RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2005 15:54:49 | 5 945 | 135,0 | 5 587 | 135,6 | 87 | 136,0 | 137,1 | 5 500 | 137,4 | 5 800 | 137,5 | 19 623 |
| 16.02.2005 15:54:49 | 5 945 | 135,0 | 5 587 | 135,6 | 87 | 136,0 | 137,1 | 5 500 | 137,4 | 5 800 | 137,5 | 19 623 |
| 16.02.2005 15:54:43 | 5 945 | 135,0 | 5 587 | 135,6 | 87 | 136,0 | 137,4 | 300 | 137,5 | 14 123 | 137,9 | 14 173 |
| 16.02.2005 15:54:43 | 5 945 | 135,0 | 5 587 | 135,6 | 87 | 136,0 | 137,4 | 300 | 137,5 | 14 123 | 137,9 | 14 173 |
| 16.02.2005 15:52:30 | 5 933 | 135,0 | 5 587 | 135,3 | 87 | 136,0 | 136,8 | 5 500 | 137,4 | 5 800 | 137,5 | 19 623 |
| 16.02.2005 15:52:30 | 5 933 | 135,0 | 5 587 | 135,3 | 87 | 136,0 | 136,8 | 5 500 | 137,4 | 5 800 | 137,5 | 19 623 |
| 16.02.2005 15:52:30 | 5 933 | 135,0 | 5 587 | 135,3 | 87 | 136,0 | 137,4 | 300 | 137,5 | 14 123 | 137,9 | 14 173 |
| 16.02.2005 15:52:28 | 8 097 | 133,0 | 421 | 135,0 | 87 | 136,0 | 137,4 | 300 | 137,5 | 14 123 | 137,9 | 14 173 |
| 16.02.2005 15:52:28 | 8 097 | 133,0 | 421 | 135,0 | 87 | 136,0 | 137,4 | 300 | 137,5 | 14 123 | 137,9 | 14 173 |
| 16.02.2005 15:47:26 | 13 679 | 133,0 | 5 921 | 135,0 | 87 | 136,0 | 136,5 | 5 444 | 137,4 | 5 744 | 137,5 | 19 567 |
| 16.02.2005 15:47:26 | 13 679 | 133,0 | 5 921 | 135,0 | 87 | 136,0 | 136,5 | 5 444 | 137,4 | 5 744 | 137,5 | 19 567 |
| 16.02.2005 15:47:26 | 13 679 | 133,0 | 5 921 | 135,0 | 87 | 136,0 | 136,5 | 5 444 | 137,4 | 5 744 | 137,5 | 19 567 |
| 16.02.2005 15:47:00 | 13 702 | 133,0 | 5 943 | 135,0 | 109 | 136,0 | 136,5 | 5 444 | 137,4 | 5 744 | 137,5 | 19 567 |
| 16.02.2005 15:47:00 | 13 702 | 133,0 | 5 943 | 135,0 | 109 | 136,0 | 136,5 | 5 444 | 137,4 | 5 744 | 137,5 | 19 567 |
| 16.02.2005 15:46:59 | 13 702 | 133,0 | 5 943 | 135,0 | 109 | 136,0 | 136,5 | 5 444 | 137,4 | 5 744 | 137,5 | 19 567 |
| 16.02.2005 15:41:58 | 13 702 | 133,0 | 5 943 | 135,0 | 109 | 136,0 | 136,5 | 5 500 | 137,4 | 5 800 | 137,5 | 19 623 |
| 16.02.2005 15:41:58 | 13 702 | 133,0 | 5 943 | 135,0 | 109 | 136,0 | 136,5 | 5 500 | 137,4 | 5 800 | 137,5 | 19 623 |
| 16.02.2005 15:41:58 | 13 702 | 133,0 | 5 943 | 135,0 | 109 | 136,0 | 136,5 | 5 500 | 137,4 | 5 800 | 137,5 | 19 623 |
| 16.02.2005 15:39:22 | 14 356 | 128,6 | 13 591 | 133,0 | 5 834 | 135,0 | 136,0 | 191 | 136,5 | 5 691 | 137,4 | 5 991 |
| 16.02.2005 15:37:22 | 13 948 | 131,0 | 13 591 | 133,0 | 5 834 | 135,0 | 136,0 | 191 | 136,5 | 5 691 | 137,4 | 5 991 |
| 16.02.2005 15:37:22 | 13 948 | 131,0 | 13 591 | 133,0 | 5 834 | 135,0 | 136,0 | 191 | 136,5 | 5 691 | 137,4 | 5 991 |
| 16.02.2005 15:37:22 | 13 948 | 131,0 | 13 591 | 133,0 | 5 834 | 135,0 | 136,0 | 191 | 136,5 | 5 691 | 137,4 | 5 991 |
| 16.02.2005 15:35:34 | 14 005 | 131,0 | 13 647 | 133,0 | 5 889 | 135,0 | 136,0 | 191 | 136,5 | 5 691 | 137,4 | 5 991 |
| 16.02.2005 15:35:34 | 14 005 | 131,0 | 13 647 | 133,0 | 5 889 | 135,0 | 136,0 | 191 | 136,5 | 5 691 | 137,4 | 5 991 |
| 16.02.2005 15:35:34 | 14 005 | 131,0 | 13 647 | 133,0 | 5 889 | 135,0 | 136,0 | 191 | 136,5 | 5 691 | 137,4 | 5 991 |
| 16.02.2005 15:29:07 | 14 027 | 131,0 | 13 669 | 133,0 | 5 911 | 135,0 | 136,0 | 191 | 136,5 | 5 691 | 137,4 | 5 991 |
| 16.02.2005 15:29:07 | 14 027 | 131,0 | 13 669 | 133,0 | 5 911 | 135,0 | 136,0 | 191 | 136,5 | 5 691 | 137,4 | 5 991 |
| 16.02.2005 15:29:07 | 14 027 | 131,0 | 13 669 | 133,0 | 5 911 | 135,0 | 136,0 | 191 | 136,5 | 5 691 | 137,4 | 5 991 |
| 16.02.2005 15:21:53 | 14 336 | 131,0 | 13 973 | 133,0 | 6 211 | 135,0 | 136,0 | 191 | 136,5 | 5 691 | 137,4 | 5 991 |
| 16.02.2005 15:21:53 | 14 336 | 131,0 | 13 973 | 133,0 | 6 211 | 135,0 | 136,0 | 191 | 136,5 | 5 691 | 137,4 | 5 991 |
| 16.02.2005 15:21:53 | 14 336 | 131,0 | 13 973 | 133,0 | 6 211 | 135,0 | 136,0 | 191 | 136,5 | 5 691 | 137,4 | 5 991 |
| 16.02.2005 15:21:48 | 14 336 | 131,0 | 13 973 | 133,0 | 6 211 | 135,0 | 136,0 | 472 | 136,5 | 5 972 | 137,4 | 6 272 |
| 16.02.2005 15:21:42 | 14 336 | 131,0 | 13 973 | 133,0 | 6 211 | 135,0 | 136,0 | 472 | 137,4 | 772 | 137,5 | 14 595 |
| 16.02.2005 15:21:42 | 14 336 | 131,0 | 13 973 | 133,0 | 6 211 | 135,0 | 136,0 | 472 | 137,4 | 772 | 137,5 | 14 595 |
| 16.02.2005 15:19:59 | 13 961 | 133,0 | 6 211 | 134,7 | 711 | 135,0 | 136,0 | 472 | 136,2 | 5 972 | 137,4 | 6 272 |
| 16.02.2005 15:19:59 | 13 961 | 133,0 | 6 211 | 134,7 | 711 | 135,0 | 136,0 | 472 | 136,2 | 5 972 | 137,4 | 6 272 |
| 16.02.2005 15:17:21 | 13 708 | 133,0 | 5 961 | 134,7 | 461 | 135,0 | 136,0 | 472 | 136,2 | 5 972 | 137,4 | 6 272 |
| 16.02.2005 15:17:21 | 13 708 | 133,0 | 5 961 | 134,7 | 461 | 135,0 | 136,0 | 472 | 136,2 | 5 972 | 137,4 | 6 272 |
| 16.02.2005 15:13:51 | 13 556 | 133,0 | 5 811 | 134,7 | 311 | 135,0 | 136,0 | 472 | 136,2 | 5 972 | 137,4 | 6 272 |
| 16.02.2005 15:13:51 | 13 556 | 133,0 | 5 811 | 134,7 | 311 | 135,0 | 136,0 | 472 | 136,2 | 5 972 | 137,4 | 6 272 |
| 16.02.2005 15:13:51 | 13 556 | 133,0 | 5 811 | 134,7 | 311 | 135,0 | 136,0 | 472 | 136,2 | 5 972 | 137,4 | 6 272 |
| 16.02.2005 15:04:17 | 1 243 | 135,1 | 1 001 | 135,3 | 1 000 | 135,5 | 135,0 | 599 | 135,3 | 599 | 136,0 | 1 071 |
| 16.02.2005 15:04:17 | 1 243 | 135,1 | 1 001 | 135,3 | 1 000 | 135,5 | 135,0 | 599 | 135,3 | 599 | 136,0 | 1 071 |
| 16.02.2005 15:00:45 | 1 243 | 135,1 | 1 001 | 135,3 | 1 000 | 135,5 | 135,0 | 215 | 135,3 | 215 | 136,0 | 687 |
| 16.02.2005 15:00:45 | 1 243 | 135,1 | 1 001 | 135,3 | 1 000 | 135,5 | 135,0 | 215 | 135,3 | 215 | 136,0 | 687 |
| 16.02.2005 15:00:45 | 1 243 | 135,1 | 1 001 | 135,3 | 1 000 | 135,5 | 135,0 | 215 | 135,3 | 215 | 136,0 | 687 |
| 16.02.2005 14:50:33 | 1 243 | 135,1 | 1 001 | 135,3 | 1 000 | 135,5 | 135,0 | 315 | 135,3 | 315 | 136,0 | 787 |
| 16.02.2005 14:45:41 | 1 243 | 135,1 | 1 001 | 135,3 | 1 000 | 135,5 | 135,0 | 315 | 135,3 | 315 | 136,0 | 787 |
| 16.02.2005 14:45:37 | 1 243 | 135,1 | 1 001 | 135,3 | 1 000 | 135,5 | 135,0 | 315 | 135,3 | 315 | 136,0 | 787 |
| 16.02.2005 14:39:16 | 1 243 | 135,1 | 1 001 | 135,3 | 1 000 | 135,5 | 135,0 | 315 | 135,3 | 315 | 136,0 | 787 |