RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2005 15:56:20 | 5 942 | 125,6 | 441 | 126,0 | 430 | 127,0 | 127,1 | 5 893 | 127,5 | 6 916 | 127,9 | 13 990 |
| 11.02.2005 15:55:48 | 5 942 | 125,6 | 441 | 126,0 | 430 | 127,0 | 127,1 | 5 893 | 127,5 | 6 916 | 127,9 | 13 990 |
| 11.02.2005 15:55:48 | 5 942 | 125,6 | 441 | 126,0 | 430 | 127,0 | 127,1 | 5 893 | 127,5 | 6 916 | 127,9 | 13 990 |
| 11.02.2005 15:46:56 | 5 624 | 125,0 | 5 508 | 125,6 | 8 | 126,0 | 127,1 | 5 893 | 127,5 | 6 916 | 127,9 | 13 990 |
| 11.02.2005 15:46:56 | 5 624 | 125,0 | 5 508 | 125,6 | 8 | 126,0 | 127,1 | 5 893 | 127,5 | 6 916 | 127,9 | 13 990 |
| 11.02.2005 15:46:54 | 5 624 | 125,0 | 5 508 | 125,6 | 8 | 126,0 | 127,1 | 393 | 127,5 | 1 416 | 127,9 | 8 490 |
| 11.02.2005 15:46:54 | 5 624 | 125,0 | 5 508 | 125,6 | 8 | 126,0 | 127,1 | 393 | 127,5 | 1 416 | 127,9 | 8 490 |
| 11.02.2005 15:46:40 | 5 620 | 125,0 | 5 508 | 125,5 | 8 | 126,0 | 127,0 | 4 532 | 127,1 | 4 925 | 127,5 | 5 948 |
| 11.02.2005 15:46:40 | 5 620 | 125,0 | 5 508 | 125,5 | 8 | 126,0 | 127,0 | 4 532 | 127,1 | 4 925 | 127,5 | 5 948 |
| 11.02.2005 15:46:40 | 5 620 | 125,0 | 5 508 | 125,5 | 8 | 126,0 | 127,0 | 4 532 | 127,1 | 4 925 | 127,5 | 5 948 |
| 11.02.2005 15:44:55 | 5 620 | 125,0 | 5 508 | 125,5 | 8 | 126,0 | 127,0 | 5 270 | 127,1 | 5 663 | 127,5 | 6 686 |
| 11.02.2005 15:44:55 | 5 620 | 125,0 | 5 508 | 125,5 | 8 | 126,0 | 127,0 | 5 270 | 127,1 | 5 663 | 127,5 | 6 686 |
| 11.02.2005 15:44:55 | 5 620 | 125,0 | 5 508 | 125,5 | 8 | 126,0 | 127,0 | 5 270 | 127,1 | 5 663 | 127,5 | 6 686 |
| 11.02.2005 15:44:44 | 5 620 | 125,0 | 5 508 | 125,5 | 8 | 126,0 | 127,0 | 5 310 | 127,1 | 5 703 | 127,5 | 6 726 |
| 11.02.2005 15:44:44 | 5 620 | 125,0 | 5 508 | 125,5 | 8 | 126,0 | 127,0 | 5 310 | 127,1 | 5 703 | 127,5 | 6 726 |
| 11.02.2005 15:43:20 | 5 757 | 124,0 | 5 612 | 125,0 | 5 500 | 125,5 | 127,0 | 5 310 | 127,1 | 5 703 | 127,5 | 6 726 |
| 11.02.2005 15:43:20 | 5 757 | 124,0 | 5 612 | 125,0 | 5 500 | 125,5 | 127,0 | 5 310 | 127,1 | 5 703 | 127,5 | 6 726 |
| 11.02.2005 15:43:04 | 4 678 | 124,0 | 4 541 | 125,0 | 4 430 | 125,6 | 127,0 | 5 310 | 127,1 | 5 703 | 127,5 | 6 726 |
| 11.02.2005 15:43:04 | 4 678 | 124,0 | 4 541 | 125,0 | 4 430 | 125,6 | 127,0 | 5 310 | 127,1 | 5 703 | 127,5 | 6 726 |
| 11.02.2005 15:43:04 | 4 678 | 124,0 | 4 541 | 125,0 | 4 430 | 125,6 | 127,0 | 5 310 | 127,1 | 5 703 | 127,5 | 6 726 |
| 11.02.2005 15:20:24 | 5 691 | 124,0 | 5 546 | 125,0 | 5 430 | 125,6 | 127,0 | 5 310 | 127,1 | 5 703 | 127,5 | 6 726 |
| 11.02.2005 15:20:24 | 5 691 | 124,0 | 5 546 | 125,0 | 5 430 | 125,6 | 127,0 | 5 310 | 127,1 | 5 703 | 127,5 | 6 726 |
| 11.02.2005 15:20:24 | 5 691 | 124,0 | 5 546 | 125,0 | 5 430 | 125,6 | 127,0 | 5 310 | 127,1 | 5 703 | 127,5 | 6 726 |
| 11.02.2005 15:08:15 | 5 761 | 124,0 | 5 616 | 125,0 | 5 500 | 125,6 | 127,0 | 5 310 | 127,1 | 5 703 | 127,5 | 6 726 |
| 11.02.2005 15:08:15 | 5 761 | 124,0 | 5 616 | 125,0 | 5 500 | 125,6 | 127,0 | 5 310 | 127,1 | 5 703 | 127,5 | 6 726 |
| 11.02.2005 15:08:15 | 5 761 | 124,0 | 5 616 | 125,0 | 5 500 | 125,6 | 127,0 | 5 310 | 127,1 | 5 703 | 127,5 | 6 726 |
| 11.02.2005 14:52:11 | 5 761 | 124,0 | 5 616 | 125,0 | 5 500 | 125,6 | 127,0 | 5 340 | 127,1 | 5 733 | 127,5 | 6 756 |
| 11.02.2005 14:52:11 | 5 761 | 124,0 | 5 616 | 125,0 | 5 500 | 125,6 | 127,0 | 5 340 | 127,1 | 5 733 | 127,5 | 6 756 |
| 11.02.2005 14:51:59 | 5 089 | 124,0 | 4 949 | 125,0 | 4 840 | 125,5 | 127,0 | 5 340 | 127,1 | 5 733 | 127,5 | 6 756 |
| 11.02.2005 14:51:59 | 5 089 | 124,0 | 4 949 | 125,0 | 4 840 | 125,5 | 127,0 | 5 340 | 127,1 | 5 733 | 127,5 | 6 756 |
| 11.02.2005 14:51:59 | 5 089 | 124,0 | 4 949 | 125,0 | 4 840 | 125,5 | 127,0 | 5 340 | 127,1 | 5 733 | 127,5 | 6 756 |
| 11.02.2005 14:49:43 | 5 525 | 124,0 | 5 382 | 125,0 | 5 271 | 125,5 | 127,0 | 5 340 | 127,1 | 5 733 | 127,5 | 6 756 |
| 11.02.2005 14:49:43 | 5 525 | 124,0 | 5 382 | 125,0 | 5 271 | 125,5 | 127,0 | 5 340 | 127,1 | 5 733 | 127,5 | 6 756 |
| 11.02.2005 14:49:43 | 5 525 | 124,0 | 5 382 | 125,0 | 5 271 | 125,5 | 127,0 | 5 340 | 127,1 | 5 733 | 127,5 | 6 756 |
| 11.02.2005 14:48:59 | 5 525 | 124,0 | 5 382 | 125,0 | 5 271 | 125,5 | 127,0 | 5 500 | 127,1 | 5 893 | 127,5 | 6 916 |
| 11.02.2005 14:48:59 | 5 525 | 124,0 | 5 382 | 125,0 | 5 271 | 125,5 | 127,0 | 5 500 | 127,1 | 5 893 | 127,5 | 6 916 |
| 11.02.2005 14:48:59 | 5 525 | 124,0 | 5 382 | 125,0 | 5 271 | 125,5 | 127,0 | 5 500 | 127,1 | 5 893 | 127,5 | 6 916 |
| 11.02.2005 14:45:03 | 5 757 | 124,0 | 5 612 | 125,0 | 5 500 | 125,5 | 127,0 | 5 500 | 127,1 | 5 893 | 127,5 | 6 916 |
| 11.02.2005 14:45:03 | 5 757 | 124,0 | 5 612 | 125,0 | 5 500 | 125,5 | 127,0 | 5 500 | 127,1 | 5 893 | 127,5 | 6 916 |
| 11.02.2005 14:44:59 | 5 757 | 124,0 | 5 612 | 125,0 | 5 500 | 125,5 | 127,1 | 393 | 127,5 | 1 416 | 127,9 | 8 490 |
| 11.02.2005 14:44:59 | 5 757 | 124,0 | 5 612 | 125,0 | 5 500 | 125,5 | 127,1 | 393 | 127,5 | 1 416 | 127,9 | 8 490 |
| 11.02.2005 14:44:54 | 5 744 | 124,0 | 5 598 | 125,0 | 5 500 | 125,2 | 126,7 | 5 500 | 127,1 | 5 893 | 127,5 | 6 916 |
| 11.02.2005 14:44:54 | 5 744 | 124,0 | 5 598 | 125,0 | 5 500 | 125,2 | 126,7 | 5 500 | 127,1 | 5 893 | 127,5 | 6 916 |
| 11.02.2005 14:44:51 | 5 744 | 124,0 | 5 598 | 125,0 | 5 500 | 125,2 | 127,1 | 393 | 127,5 | 1 416 | 127,9 | 8 490 |
| 11.02.2005 14:44:51 | 5 744 | 124,0 | 5 598 | 125,0 | 5 500 | 125,2 | 127,1 | 393 | 127,5 | 1 416 | 127,9 | 8 490 |
| 11.02.2005 14:44:35 | 5 730 | 124,0 | 5 590 | 124,9 | 90 | 125,0 | 126,4 | 5 500 | 127,1 | 5 893 | 127,5 | 6 916 |
| 11.02.2005 14:44:35 | 5 730 | 124,0 | 5 590 | 124,9 | 90 | 125,0 | 126,4 | 5 500 | 127,1 | 5 893 | 127,5 | 6 916 |
| 11.02.2005 14:44:31 | 5 730 | 124,0 | 5 590 | 124,9 | 90 | 125,0 | 127,1 | 393 | 127,5 | 1 416 | 127,9 | 8 490 |
| 11.02.2005 14:44:31 | 5 730 | 124,0 | 5 590 | 124,9 | 90 | 125,0 | 127,1 | 393 | 127,5 | 1 416 | 127,9 | 8 490 |
| 11.02.2005 14:43:24 | 5 717 | 124,0 | 5 590 | 124,6 | 90 | 125,0 | 126,1 | 5 500 | 127,1 | 5 893 | 127,5 | 6 916 |