RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2005 15:37:23 | 6 079 | 123,9 | 5 980 | 124,0 | 430 | 124,1 | 125,0 | 1 645 | 125,5 | 7 145 | 126,0 | 7 167 |
| 08.02.2005 15:37:23 | 6 079 | 123,9 | 5 980 | 124,0 | 430 | 124,1 | 125,0 | 1 645 | 125,5 | 7 145 | 126,0 | 7 167 |
| 08.02.2005 15:37:23 | 6 079 | 123,9 | 5 980 | 124,0 | 430 | 124,1 | 125,0 | 1 645 | 125,5 | 7 145 | 126,0 | 7 167 |
| 08.02.2005 15:13:55 | 6 349 | 123,9 | 6 251 | 124,0 | 700 | 124,1 | 125,0 | 1 645 | 125,5 | 7 145 | 126,0 | 7 167 |
| 08.02.2005 15:13:55 | 6 349 | 123,9 | 6 251 | 124,0 | 700 | 124,1 | 125,0 | 1 645 | 125,5 | 7 145 | 126,0 | 7 167 |
| 08.02.2005 15:13:55 | 6 349 | 123,9 | 6 251 | 124,0 | 700 | 124,1 | 125,0 | 1 645 | 125,5 | 7 145 | 126,0 | 7 167 |
| 08.02.2005 14:52:21 | 6 617 | 123,9 | 6 518 | 124,0 | 967 | 124,1 | 125,0 | 1 645 | 125,5 | 7 145 | 126,0 | 7 167 |
| 08.02.2005 14:52:21 | 6 617 | 123,9 | 6 518 | 124,0 | 967 | 124,1 | 125,0 | 1 645 | 125,5 | 7 145 | 126,0 | 7 167 |
| 08.02.2005 14:52:21 | 6 617 | 123,9 | 6 518 | 124,0 | 967 | 124,1 | 125,0 | 1 645 | 125,5 | 7 145 | 126,0 | 7 167 |
| 08.02.2005 14:40:06 | 6 727 | 123,9 | 6 628 | 124,0 | 1 077 | 124,1 | 125,0 | 1 645 | 125,5 | 7 145 | 126,0 | 7 167 |
| 08.02.2005 14:40:06 | 6 727 | 123,9 | 6 628 | 124,0 | 1 077 | 124,1 | 125,0 | 1 645 | 125,5 | 7 145 | 126,0 | 7 167 |
| 08.02.2005 14:40:06 | 6 727 | 123,9 | 6 628 | 124,0 | 1 077 | 124,1 | 125,0 | 1 645 | 125,5 | 7 145 | 126,0 | 7 167 |
| 08.02.2005 14:27:01 | 6 804 | 123,9 | 6 705 | 124,0 | 1 154 | 124,1 | 125,0 | 1 645 | 125,5 | 7 145 | 126,0 | 7 167 |
| 08.02.2005 14:17:44 | 6 956 | 123,6 | 6 705 | 124,0 | 1 154 | 124,1 | 125,0 | 1 645 | 125,5 | 7 145 | 126,0 | 7 167 |
| 08.02.2005 14:17:44 | 6 956 | 123,6 | 6 705 | 124,0 | 1 154 | 124,1 | 125,0 | 1 645 | 125,5 | 7 145 | 126,0 | 7 167 |
| 08.02.2005 13:50:45 | 6 425 | 123,0 | 5 797 | 123,6 | 5 550 | 124,0 | 125,0 | 1 645 | 125,5 | 7 145 | 126,0 | 7 167 |
| 08.02.2005 13:50:45 | 6 425 | 123,0 | 5 797 | 123,6 | 5 550 | 124,0 | 125,0 | 1 645 | 125,5 | 7 145 | 126,0 | 7 167 |
| 08.02.2005 13:50:33 | 2 119 | 123,6 | 1 883 | 124,0 | 1 832 | 124,1 | 125,0 | 1 645 | 125,6 | 7 145 | 126,0 | 7 167 |
| 08.02.2005 13:50:33 | 2 119 | 123,6 | 1 883 | 124,0 | 1 832 | 124,1 | 125,0 | 1 645 | 125,6 | 7 145 | 126,0 | 7 167 |
| 08.02.2005 13:50:33 | 2 119 | 123,6 | 1 883 | 124,0 | 1 832 | 124,1 | 125,0 | 1 645 | 125,6 | 7 145 | 126,0 | 7 167 |
| 08.02.2005 13:21:28 | 5 432 | 123,6 | 5 186 | 124,0 | 5 132 | 124,1 | 125,0 | 1 645 | 125,6 | 7 145 | 126,0 | 7 167 |
| 08.02.2005 13:21:28 | 5 432 | 123,6 | 5 186 | 124,0 | 5 132 | 124,1 | 125,0 | 1 645 | 125,6 | 7 145 | 126,0 | 7 167 |
| 08.02.2005 12:53:08 | 5 432 | 123,6 | 5 186 | 124,0 | 5 132 | 124,1 | 125,0 | 440 | 125,6 | 5 940 | 126,0 | 5 962 |
| 08.02.2005 12:53:08 | 5 432 | 123,6 | 5 186 | 124,0 | 5 132 | 124,1 | 125,0 | 440 | 125,6 | 5 940 | 126,0 | 5 962 |
| 08.02.2005 12:53:08 | 5 432 | 123,6 | 5 186 | 124,0 | 5 132 | 124,1 | 125,0 | 440 | 125,6 | 5 940 | 126,0 | 5 962 |
| 08.02.2005 12:39:48 | 5 489 | 123,6 | 5 243 | 124,0 | 5 189 | 124,1 | 125,0 | 440 | 125,6 | 5 940 | 126,0 | 5 962 |
| 08.02.2005 12:39:48 | 5 489 | 123,6 | 5 243 | 124,0 | 5 189 | 124,1 | 125,0 | 440 | 125,6 | 5 940 | 126,0 | 5 962 |
| 08.02.2005 12:39:48 | 5 489 | 123,6 | 5 243 | 124,0 | 5 189 | 124,1 | 125,0 | 440 | 125,6 | 5 940 | 126,0 | 5 962 |
| 08.02.2005 12:39:12 | 5 489 | 123,6 | 5 243 | 124,0 | 5 189 | 124,1 | 125,0 | 477 | 125,6 | 5 977 | 126,0 | 5 999 |
| 08.02.2005 12:39:12 | 5 489 | 123,6 | 5 243 | 124,0 | 5 189 | 124,1 | 125,0 | 477 | 125,6 | 5 977 | 126,0 | 5 999 |
| 08.02.2005 12:39:12 | 5 489 | 123,6 | 5 243 | 124,0 | 5 189 | 124,1 | 125,0 | 477 | 125,6 | 5 977 | 126,0 | 5 999 |
| 08.02.2005 12:10:55 | 5 600 | 123,6 | 5 353 | 124,0 | 5 299 | 124,1 | 125,0 | 477 | 125,6 | 5 977 | 126,0 | 5 999 |
| 08.02.2005 12:10:55 | 5 600 | 123,6 | 5 353 | 124,0 | 5 299 | 124,1 | 125,0 | 477 | 125,6 | 5 977 | 126,0 | 5 999 |
| 08.02.2005 12:10:55 | 5 600 | 123,6 | 5 353 | 124,0 | 5 299 | 124,1 | 125,0 | 477 | 125,6 | 5 977 | 126,0 | 5 999 |
| 08.02.2005 12:00:27 | 5 802 | 123,6 | 5 554 | 124,0 | 5 500 | 124,1 | 125,0 | 477 | 125,6 | 5 977 | 126,0 | 5 999 |
| 08.02.2005 11:53:39 | 6 380 | 123,0 | 5 752 | 123,6 | 5 500 | 124,1 | 125,0 | 477 | 125,6 | 5 977 | 126,0 | 5 999 |
| 08.02.2005 11:53:39 | 6 380 | 123,0 | 5 752 | 123,6 | 5 500 | 124,1 | 125,0 | 477 | 125,6 | 5 977 | 126,0 | 5 999 |
| 08.02.2005 11:53:39 | 6 380 | 123,0 | 5 752 | 123,6 | 5 500 | 124,1 | 125,0 | 477 | 125,6 | 5 977 | 126,0 | 5 999 |
| 08.02.2005 11:32:06 | 6 380 | 123,0 | 5 752 | 123,6 | 5 500 | 124,1 | 125,0 | 1 477 | 125,6 | 6 977 | 126,0 | 6 999 |
| 08.02.2005 11:32:06 | 6 380 | 123,0 | 5 752 | 123,6 | 5 500 | 124,1 | 125,0 | 1 477 | 125,6 | 6 977 | 126,0 | 6 999 |
| 08.02.2005 11:31:55 | 5 491 | 123,0 | 4 867 | 123,6 | 4 619 | 124,1 | 125,0 | 1 477 | 125,6 | 6 977 | 126,0 | 6 999 |
| 08.02.2005 11:31:54 | 5 491 | 123,0 | 4 867 | 123,6 | 4 619 | 124,1 | 125,0 | 1 477 | 125,6 | 6 977 | 126,0 | 6 999 |
| 08.02.2005 11:31:54 | 5 491 | 123,0 | 4 867 | 123,6 | 4 619 | 124,1 | 125,0 | 1 477 | 125,6 | 6 977 | 126,0 | 6 999 |
| 08.02.2005 11:24:34 | 6 303 | 123,0 | 5 675 | 123,6 | 5 424 | 124,1 | 125,0 | 1 477 | 125,6 | 6 977 | 126,0 | 6 999 |
| 08.02.2005 11:21:55 | 6 303 | 123,0 | 5 675 | 123,6 | 5 424 | 124,1 | 125,0 | 1 477 | 125,6 | 6 977 | 126,2 | 7 177 |
| 08.02.2005 11:21:55 | 6 303 | 123,0 | 5 675 | 123,6 | 5 424 | 124,1 | 125,0 | 1 477 | 125,6 | 6 977 | 126,2 | 7 177 |
| 08.02.2005 11:21:55 | 6 303 | 123,0 | 5 675 | 123,6 | 5 424 | 124,1 | 125,0 | 1 477 | 125,6 | 6 977 | 126,2 | 7 177 |
| 08.02.2005 10:54:14 | 6 314 | 123,0 | 5 686 | 123,6 | 5 435 | 124,1 | 125,0 | 1 477 | 125,6 | 6 977 | 126,2 | 7 177 |
| 08.02.2005 10:54:14 | 6 314 | 123,0 | 5 686 | 123,6 | 5 435 | 124,1 | 125,0 | 1 477 | 125,6 | 6 977 | 126,2 | 7 177 |
| 08.02.2005 10:34:51 | 6 314 | 123,0 | 5 686 | 123,6 | 5 435 | 124,1 | 125,0 | 1 347 | 125,6 | 6 847 | 126,2 | 7 047 |