RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2005 15:55:42 | 8 285 | 122,0 | 7 531 | 122,4 | 5 500 | 123,1 | 124,0 | 75 | 124,6 | 5 575 | 125,0 | 6 922 |
| 07.02.2005 15:55:37 | 8 285 | 122,0 | 7 531 | 122,4 | 5 500 | 123,1 | 124,0 | 75 | 125,0 | 1 422 | 126,2 | 1 622 |
| 07.02.2005 15:55:37 | 8 285 | 122,0 | 7 531 | 122,4 | 5 500 | 123,1 | 124,0 | 75 | 125,0 | 1 422 | 126,2 | 1 622 |
| 07.02.2005 15:55:27 | 8 272 | 122,0 | 7 517 | 122,4 | 5 500 | 122,8 | 124,0 | 75 | 124,3 | 5 575 | 125,0 | 6 922 |
| 07.02.2005 15:55:24 | 8 272 | 122,0 | 7 517 | 122,4 | 5 500 | 122,8 | 124,0 | 75 | 125,0 | 1 422 | 126,2 | 1 622 |
| 07.02.2005 15:55:24 | 8 272 | 122,0 | 7 517 | 122,4 | 5 500 | 122,8 | 124,0 | 75 | 125,0 | 1 422 | 126,2 | 1 622 |
| 07.02.2005 15:55:23 | 8 272 | 122,0 | 7 517 | 122,4 | 5 500 | 122,8 | 124,0 | 5 575 | 125,0 | 6 922 | 126,2 | 7 122 |
| 07.02.2005 15:55:23 | 8 272 | 122,0 | 7 517 | 122,4 | 5 500 | 122,8 | 124,0 | 5 575 | 125,0 | 6 922 | 126,2 | 7 122 |
| 07.02.2005 15:55:17 | 8 258 | 122,0 | 7 504 | 122,4 | 5 500 | 122,5 | 124,0 | 75 | 125,0 | 1 422 | 126,2 | 1 622 |
| 07.02.2005 15:55:17 | 8 258 | 122,0 | 7 504 | 122,4 | 5 500 | 122,5 | 124,0 | 75 | 125,0 | 1 422 | 126,2 | 1 622 |
| 07.02.2005 15:17:20 | 8 245 | 122,0 | 7 503 | 122,2 | 2 000 | 122,4 | 123,7 | 5 500 | 124,0 | 5 575 | 125,0 | 6 922 |
| 07.02.2005 15:17:20 | 8 245 | 122,0 | 7 503 | 122,2 | 2 000 | 122,4 | 123,7 | 5 500 | 124,0 | 5 575 | 125,0 | 6 922 |
| 07.02.2005 15:16:49 | 6 464 | 121,5 | 6 239 | 122,0 | 5 500 | 122,2 | 123,7 | 5 500 | 124,0 | 5 575 | 125,0 | 6 922 |
| 07.02.2005 15:16:49 | 6 464 | 121,5 | 6 239 | 122,0 | 5 500 | 122,2 | 123,7 | 5 500 | 124,0 | 5 575 | 125,0 | 6 922 |
| 07.02.2005 15:16:49 | 6 464 | 121,5 | 6 239 | 122,0 | 5 500 | 122,2 | 124,0 | 75 | 125,0 | 1 422 | 126,2 | 1 622 |
| 07.02.2005 15:16:49 | 6 464 | 121,5 | 6 239 | 122,0 | 5 500 | 122,2 | 124,0 | 75 | 125,0 | 1 422 | 126,2 | 1 622 |
| 07.02.2005 15:16:36 | 7 081 | 121,0 | 6 455 | 121,5 | 6 230 | 122,0 | 123,5 | 4 298 | 124,0 | 4 373 | 125,0 | 5 720 |
| 07.02.2005 15:16:36 | 7 081 | 121,0 | 6 455 | 121,5 | 6 230 | 122,0 | 123,5 | 4 298 | 124,0 | 4 373 | 125,0 | 5 720 |
| 07.02.2005 15:16:36 | 7 081 | 121,0 | 6 455 | 121,5 | 6 230 | 122,0 | 123,5 | 4 298 | 124,0 | 4 373 | 125,0 | 5 720 |
| 07.02.2005 15:06:32 | 7 081 | 121,0 | 6 455 | 121,5 | 6 230 | 122,0 | 123,5 | 5 500 | 124,0 | 5 575 | 125,0 | 6 922 |
| 07.02.2005 15:06:32 | 7 081 | 121,0 | 6 455 | 121,5 | 6 230 | 122,0 | 123,5 | 5 500 | 124,0 | 5 575 | 125,0 | 6 922 |
| 07.02.2005 15:06:32 | 7 081 | 121,0 | 6 455 | 121,5 | 6 230 | 122,0 | 123,5 | 5 500 | 124,0 | 5 575 | 125,0 | 6 922 |
| 07.02.2005 15:06:10 | 7 125 | 121,0 | 6 499 | 121,5 | 6 274 | 122,0 | 123,5 | 5 500 | 124,0 | 5 575 | 125,0 | 6 922 |
| 07.02.2005 15:06:10 | 7 125 | 121,0 | 6 499 | 121,5 | 6 274 | 122,0 | 123,5 | 5 500 | 124,0 | 5 575 | 125,0 | 6 922 |
| 07.02.2005 15:06:09 | 7 125 | 121,0 | 6 499 | 121,5 | 6 274 | 122,0 | 123,5 | 5 500 | 124,0 | 5 575 | 125,0 | 6 922 |
| 07.02.2005 14:59:49 | 7 191 | 121,0 | 6 565 | 121,5 | 6 340 | 122,0 | 123,5 | 5 500 | 124,0 | 5 575 | 125,0 | 6 922 |
| 07.02.2005 14:59:49 | 7 191 | 121,0 | 6 565 | 121,5 | 6 340 | 122,0 | 123,5 | 5 500 | 124,0 | 5 575 | 125,0 | 6 922 |
| 07.02.2005 14:59:48 | 7 191 | 121,0 | 6 565 | 121,5 | 6 340 | 122,0 | 124,0 | 75 | 125,0 | 1 422 | 126,2 | 1 622 |
| 07.02.2005 14:59:48 | 7 191 | 121,0 | 6 565 | 121,5 | 6 340 | 122,0 | 124,0 | 75 | 125,0 | 1 422 | 126,2 | 1 622 |
| 07.02.2005 14:59:30 | 6 556 | 121,5 | 6 341 | 121,8 | 840 | 122,0 | 123,3 | 4 447 | 124,0 | 4 522 | 125,0 | 5 869 |
| 07.02.2005 14:59:30 | 6 556 | 121,5 | 6 341 | 121,8 | 840 | 122,0 | 123,3 | 4 447 | 124,0 | 4 522 | 125,0 | 5 869 |
| 07.02.2005 14:59:30 | 6 556 | 121,5 | 6 341 | 121,8 | 840 | 122,0 | 123,3 | 4 447 | 124,0 | 4 522 | 125,0 | 5 869 |
| 07.02.2005 14:53:32 | 6 556 | 121,5 | 6 341 | 121,8 | 840 | 122,0 | 123,3 | 5 247 | 124,0 | 5 322 | 125,0 | 6 669 |
| 07.02.2005 14:53:32 | 6 556 | 121,5 | 6 341 | 121,8 | 840 | 122,0 | 123,3 | 5 247 | 124,0 | 5 322 | 125,0 | 6 669 |
| 07.02.2005 14:53:32 | 6 556 | 121,5 | 6 341 | 121,8 | 840 | 122,0 | 123,3 | 5 247 | 124,0 | 5 322 | 125,0 | 6 669 |
| 07.02.2005 14:42:08 | 6 556 | 121,5 | 6 341 | 121,8 | 840 | 122,0 | 123,3 | 5 500 | 124,0 | 5 575 | 125,0 | 6 922 |
| 07.02.2005 14:42:07 | 6 556 | 121,5 | 6 341 | 121,8 | 840 | 122,0 | 123,3 | 5 500 | 124,0 | 5 575 | 125,0 | 6 922 |
| 07.02.2005 14:19:23 | 6 336 | 121,0 | 5 713 | 121,5 | 5 500 | 121,8 | 123,3 | 5 500 | 124,0 | 5 575 | 125,0 | 6 922 |
| 07.02.2005 14:19:23 | 6 336 | 121,0 | 5 713 | 121,5 | 5 500 | 121,8 | 123,3 | 5 500 | 124,0 | 5 575 | 125,0 | 6 922 |
| 07.02.2005 14:19:19 | 6 336 | 121,0 | 5 713 | 121,5 | 5 500 | 121,8 | 124,0 | 75 | 125,0 | 1 422 | 126,2 | 1 622 |
| 07.02.2005 14:19:19 | 6 336 | 121,0 | 5 713 | 121,5 | 5 500 | 121,8 | 124,0 | 75 | 125,0 | 1 422 | 126,2 | 1 622 |
| 07.02.2005 14:18:46 | 6 113 | 120,3 | 5 822 | 121,0 | 5 202 | 121,5 | 123,0 | 5 350 | 124,0 | 5 425 | 125,0 | 6 772 |
| 07.02.2005 14:18:46 | 6 113 | 120,3 | 5 822 | 121,0 | 5 202 | 121,5 | 123,0 | 5 350 | 124,0 | 5 425 | 125,0 | 6 772 |
| 07.02.2005 14:18:45 | 6 113 | 120,3 | 5 822 | 121,0 | 5 202 | 121,5 | 123,0 | 5 350 | 124,0 | 5 425 | 125,0 | 6 772 |
| 07.02.2005 14:11:27 | 6 157 | 120,3 | 5 866 | 121,0 | 5 246 | 121,5 | 123,0 | 5 350 | 124,0 | 5 425 | 125,0 | 6 772 |
| 07.02.2005 14:11:27 | 6 157 | 120,3 | 5 866 | 121,0 | 5 246 | 121,5 | 123,0 | 5 350 | 124,0 | 5 425 | 125,0 | 6 772 |
| 07.02.2005 14:09:27 | 5 957 | 120,3 | 5 666 | 121,0 | 5 046 | 121,5 | 123,0 | 5 350 | 124,0 | 5 425 | 125,0 | 6 772 |
| 07.02.2005 14:09:27 | 5 957 | 120,3 | 5 666 | 121,0 | 5 046 | 121,5 | 123,0 | 5 350 | 124,0 | 5 425 | 125,0 | 6 772 |
| 07.02.2005 14:09:27 | 5 957 | 120,3 | 5 666 | 121,0 | 5 046 | 121,5 | 123,0 | 5 350 | 124,0 | 5 425 | 125,0 | 6 772 |
| 07.02.2005 14:08:27 | 5 957 | 120,3 | 5 666 | 121,0 | 5 046 | 121,5 | 123,0 | 5 500 | 124,0 | 5 575 | 125,0 | 6 922 |