RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2005 15:53:48 | 6 166 | 125,0 | 5 884 | 125,9 | 384 | 126,0 | 126,2 | 200 | 127,0 | 4 572 | 127,1 | 4 965 |
| 03.02.2005 15:53:48 | 6 166 | 125,0 | 5 884 | 125,9 | 384 | 126,0 | 126,2 | 200 | 127,0 | 4 572 | 127,1 | 4 965 |
| 03.02.2005 15:53:48 | 6 166 | 125,0 | 5 884 | 125,9 | 384 | 126,0 | 126,2 | 200 | 127,0 | 4 572 | 127,1 | 4 965 |
| 03.02.2005 15:52:40 | 6 244 | 125,0 | 5 962 | 125,9 | 462 | 126,0 | 126,2 | 200 | 127,0 | 4 572 | 127,1 | 4 965 |
| 03.02.2005 15:52:39 | 6 244 | 125,0 | 5 962 | 125,9 | 462 | 126,0 | 126,2 | 200 | 127,0 | 4 572 | 127,1 | 4 965 |
| 03.02.2005 15:52:39 | 6 244 | 125,0 | 5 962 | 125,9 | 462 | 126,0 | 126,2 | 200 | 127,0 | 4 572 | 127,1 | 4 965 |
| 03.02.2005 15:50:19 | 6 268 | 125,0 | 5 986 | 125,9 | 486 | 126,0 | 126,2 | 200 | 127,0 | 4 572 | 127,1 | 4 965 |
| 03.02.2005 15:50:19 | 6 268 | 125,0 | 5 986 | 125,9 | 486 | 126,0 | 126,2 | 200 | 127,0 | 4 572 | 127,1 | 4 965 |
| 03.02.2005 15:48:44 | 6 268 | 125,0 | 5 986 | 125,9 | 486 | 126,0 | 127,0 | 4 372 | 127,1 | 4 765 | 127,4 | 10 265 |
| 03.02.2005 15:48:40 | 6 268 | 125,0 | 5 986 | 125,9 | 486 | 126,0 | 127,0 | 4 372 | 127,1 | 4 765 | 127,5 | 5 340 |
| 03.02.2005 15:48:35 | 1 404 | 124,5 | 729 | 125,0 | 486 | 126,0 | 127,0 | 4 372 | 127,1 | 4 765 | 127,5 | 5 340 |
| 03.02.2005 15:48:35 | 1 404 | 124,5 | 729 | 125,0 | 486 | 126,0 | 127,0 | 4 372 | 127,1 | 4 765 | 127,5 | 5 340 |
| 03.02.2005 14:58:34 | 5 959 | 125,0 | 5 675 | 126,0 | 5 181 | 126,2 | 127,0 | 4 372 | 127,1 | 4 765 | 127,5 | 5 340 |
| 03.02.2005 14:58:34 | 5 959 | 125,0 | 5 675 | 126,0 | 5 181 | 126,2 | 127,0 | 4 372 | 127,1 | 4 765 | 127,5 | 5 340 |
| 03.02.2005 14:58:34 | 5 959 | 125,0 | 5 675 | 126,0 | 5 181 | 126,2 | 127,0 | 4 372 | 127,1 | 4 765 | 127,5 | 5 340 |
| 03.02.2005 14:44:34 | 6 004 | 125,0 | 5 719 | 126,0 | 5 225 | 126,2 | 127,0 | 4 372 | 127,1 | 4 765 | 127,5 | 5 340 |
| 03.02.2005 14:44:34 | 6 004 | 125,0 | 5 719 | 126,0 | 5 225 | 126,2 | 127,0 | 4 372 | 127,1 | 4 765 | 127,5 | 5 340 |
| 03.02.2005 14:44:34 | 6 004 | 125,0 | 5 719 | 126,0 | 5 225 | 126,2 | 127,0 | 4 372 | 127,1 | 4 765 | 127,5 | 5 340 |
| 03.02.2005 14:35:02 | 6 059 | 125,0 | 5 774 | 126,0 | 5 280 | 126,2 | 127,0 | 4 372 | 127,1 | 4 765 | 127,5 | 5 340 |
| 03.02.2005 14:35:02 | 6 059 | 125,0 | 5 774 | 126,0 | 5 280 | 126,2 | 127,0 | 4 372 | 127,1 | 4 765 | 127,5 | 5 340 |
| 03.02.2005 14:35:02 | 6 059 | 125,0 | 5 774 | 126,0 | 5 280 | 126,2 | 127,0 | 4 372 | 127,1 | 4 765 | 127,5 | 5 340 |
| 03.02.2005 14:25:58 | 6 170 | 125,0 | 5 884 | 126,0 | 5 390 | 126,2 | 127,0 | 4 372 | 127,1 | 4 765 | 127,5 | 5 340 |
| 03.02.2005 14:25:58 | 6 170 | 125,0 | 5 884 | 126,0 | 5 390 | 126,2 | 127,0 | 4 372 | 127,1 | 4 765 | 127,5 | 5 340 |
| 03.02.2005 14:25:58 | 6 170 | 125,0 | 5 884 | 126,0 | 5 390 | 126,2 | 127,0 | 4 372 | 127,1 | 4 765 | 127,5 | 5 340 |
| 03.02.2005 14:24:38 | 6 248 | 125,0 | 5 961 | 126,0 | 5 467 | 126,2 | 127,0 | 4 372 | 127,1 | 4 765 | 127,5 | 5 340 |
| 03.02.2005 14:24:38 | 6 248 | 125,0 | 5 961 | 126,0 | 5 467 | 126,2 | 127,0 | 4 372 | 127,1 | 4 765 | 127,5 | 5 340 |
| 03.02.2005 14:24:38 | 6 248 | 125,0 | 5 961 | 126,0 | 5 467 | 126,2 | 127,0 | 4 372 | 127,1 | 4 765 | 127,5 | 5 340 |
| 03.02.2005 14:24:34 | 6 281 | 125,0 | 5 994 | 126,0 | 5 500 | 126,2 | 127,0 | 4 372 | 127,1 | 4 765 | 127,5 | 5 340 |
| 03.02.2005 14:24:34 | 6 281 | 125,0 | 5 994 | 126,0 | 5 500 | 126,2 | 127,0 | 4 372 | 127,1 | 4 765 | 127,5 | 5 340 |
| 03.02.2005 14:24:14 | 6 268 | 125,0 | 5 986 | 125,9 | 486 | 126,0 | 127,0 | 4 372 | 127,1 | 4 765 | 127,4 | 10 265 |
| 03.02.2005 14:24:10 | 6 268 | 125,0 | 5 986 | 125,9 | 486 | 126,0 | 127,0 | 4 372 | 127,1 | 4 765 | 127,5 | 5 340 |
| 03.02.2005 14:23:13 | 6 189 | 125,0 | 5 921 | 125,6 | 486 | 126,0 | 127,0 | 4 372 | 127,1 | 10 265 | 127,5 | 10 840 |
| 03.02.2005 14:23:13 | 6 189 | 125,0 | 5 921 | 125,6 | 486 | 126,0 | 127,0 | 4 372 | 127,1 | 10 265 | 127,5 | 10 840 |
| 03.02.2005 14:23:13 | 6 189 | 125,0 | 5 921 | 125,6 | 486 | 126,0 | 127,0 | 4 372 | 127,1 | 10 265 | 127,5 | 10 840 |
| 03.02.2005 14:15:23 | 6 189 | 125,0 | 5 921 | 125,6 | 486 | 126,0 | 127,0 | 4 712 | 127,1 | 10 605 | 127,5 | 11 180 |
| 03.02.2005 14:15:23 | 6 189 | 125,0 | 5 921 | 125,6 | 486 | 126,0 | 127,0 | 4 712 | 127,1 | 10 605 | 127,5 | 11 180 |
| 03.02.2005 14:15:23 | 6 189 | 125,0 | 5 921 | 125,6 | 486 | 126,0 | 127,0 | 4 712 | 127,1 | 10 605 | 127,5 | 11 180 |
| 03.02.2005 14:05:49 | 6 189 | 125,0 | 5 921 | 125,6 | 486 | 126,0 | 127,0 | 4 788 | 127,1 | 10 681 | 127,5 | 11 256 |
| 03.02.2005 14:05:49 | 6 189 | 125,0 | 5 921 | 125,6 | 486 | 126,0 | 127,0 | 4 788 | 127,1 | 10 681 | 127,5 | 11 256 |
| 03.02.2005 14:05:49 | 6 189 | 125,0 | 5 921 | 125,6 | 486 | 126,0 | 127,0 | 4 788 | 127,1 | 10 681 | 127,5 | 11 256 |
| 03.02.2005 14:02:41 | 6 189 | 125,0 | 5 921 | 125,6 | 486 | 126,0 | 127,0 | 5 253 | 127,1 | 11 146 | 127,5 | 11 721 |
| 03.02.2005 13:46:13 | 6 189 | 125,0 | 5 921 | 125,6 | 486 | 126,0 | 127,0 | 5 253 | 127,1 | 10 753 | 127,5 | 11 328 |
| 03.02.2005 13:46:13 | 6 189 | 125,0 | 5 921 | 125,6 | 486 | 126,0 | 127,0 | 5 253 | 127,1 | 10 753 | 127,5 | 11 328 |
| 03.02.2005 13:46:13 | 6 189 | 125,0 | 5 921 | 125,6 | 486 | 126,0 | 127,0 | 5 253 | 127,1 | 10 753 | 127,5 | 11 328 |
| 03.02.2005 13:44:58 | 6 189 | 125,0 | 5 921 | 125,6 | 486 | 126,0 | 127,0 | 7 293 | 127,1 | 12 793 | 127,5 | 13 368 |
| 03.02.2005 13:44:58 | 6 189 | 125,0 | 5 921 | 125,6 | 486 | 126,0 | 127,0 | 7 293 | 127,1 | 12 793 | 127,5 | 13 368 |
| 03.02.2005 13:44:58 | 6 189 | 125,0 | 5 921 | 125,6 | 486 | 126,0 | 127,0 | 7 293 | 127,1 | 12 793 | 127,5 | 13 368 |
| 03.02.2005 13:42:21 | 6 506 | 125,0 | 6 236 | 125,6 | 800 | 126,0 | 127,0 | 7 293 | 127,1 | 12 793 | 127,5 | 13 368 |
| 03.02.2005 13:42:21 | 6 506 | 125,0 | 6 236 | 125,6 | 800 | 126,0 | 127,0 | 7 293 | 127,1 | 12 793 | 127,5 | 13 368 |
| 03.02.2005 13:26:41 | 6 395 | 124,5 | 5 700 | 125,0 | 5 434 | 125,6 | 127,0 | 7 293 | 127,1 | 12 793 | 127,5 | 13 368 |