RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2005 15:58:47 | 6 849 | 120,9 | 5 618 | 121,0 | 5 500 | 121,4 | 122,9 | 5 500 | 123,5 | 6 802 | 124,0 | 6 952 |
| 26.01.2005 15:58:47 | 6 849 | 120,9 | 5 618 | 121,0 | 5 500 | 121,4 | 122,9 | 5 500 | 123,5 | 6 802 | 124,0 | 6 952 |
| 26.01.2005 15:58:44 | 6 849 | 120,9 | 5 618 | 121,0 | 5 500 | 121,4 | 123,5 | 1 302 | 124,0 | 1 452 | 125,0 | 4 862 |
| 26.01.2005 15:58:44 | 6 849 | 120,9 | 5 618 | 121,0 | 5 500 | 121,4 | 123,5 | 1 302 | 124,0 | 1 452 | 125,0 | 4 862 |
| 26.01.2005 15:58:34 | 6 836 | 120,9 | 5 604 | 121,0 | 5 500 | 121,1 | 122,6 | 5 500 | 123,5 | 6 802 | 124,0 | 6 952 |
| 26.01.2005 15:58:34 | 6 836 | 120,9 | 5 604 | 121,0 | 5 500 | 121,1 | 122,6 | 5 500 | 123,5 | 6 802 | 124,0 | 6 952 |
| 26.01.2005 15:58:31 | 6 836 | 120,9 | 5 604 | 121,0 | 5 500 | 121,1 | 123,5 | 1 302 | 124,0 | 1 452 | 125,0 | 4 862 |
| 26.01.2005 15:58:31 | 6 836 | 120,9 | 5 604 | 121,0 | 5 500 | 121,1 | 123,5 | 1 302 | 124,0 | 1 452 | 125,0 | 4 862 |
| 26.01.2005 15:58:28 | 4 348 | 118,9 | 1 327 | 120,9 | 100 | 121,0 | 122,1 | 5 337 | 123,5 | 6 639 | 124,0 | 6 789 |
| 26.01.2005 15:56:03 | 6 830 | 120,6 | 1 327 | 120,9 | 100 | 121,0 | 122,1 | 5 337 | 123,5 | 6 639 | 124,0 | 6 789 |
| 26.01.2005 15:54:56 | 6 830 | 120,6 | 1 327 | 120,9 | 100 | 121,0 | 122,1 | 5 337 | 123,5 | 6 639 | 124,0 | 6 789 |
| 26.01.2005 15:54:56 | 6 830 | 120,6 | 1 327 | 120,9 | 100 | 121,0 | 122,1 | 5 337 | 123,5 | 6 639 | 124,0 | 6 789 |
| 26.01.2005 15:54:55 | 6 830 | 120,6 | 1 327 | 120,9 | 100 | 121,0 | 122,1 | 5 337 | 123,5 | 6 639 | 124,0 | 6 789 |
| 26.01.2005 15:49:49 | 6 830 | 120,6 | 1 327 | 120,9 | 100 | 121,0 | 122,1 | 5 500 | 123,5 | 6 802 | 124,0 | 6 952 |
| 26.01.2005 15:49:49 | 6 830 | 120,6 | 1 327 | 120,9 | 100 | 121,0 | 122,1 | 5 500 | 123,5 | 6 802 | 124,0 | 6 952 |
| 26.01.2005 15:49:38 | 6 830 | 120,6 | 1 327 | 120,9 | 100 | 121,0 | 123,5 | 1 302 | 124,0 | 1 452 | 125,0 | 4 862 |
| 26.01.2005 15:49:37 | 1 725 | 119,0 | 1 327 | 120,9 | 100 | 121,0 | 123,5 | 1 302 | 124,0 | 1 452 | 125,0 | 4 862 |
| 26.01.2005 15:49:37 | 1 725 | 119,0 | 1 327 | 120,9 | 100 | 121,0 | 123,5 | 1 302 | 124,0 | 1 452 | 125,0 | 4 862 |
| 26.01.2005 15:48:00 | 6 833 | 120,3 | 1 327 | 120,9 | 100 | 121,0 | 121,8 | 5 500 | 123,5 | 6 802 | 124,0 | 6 952 |
| 26.01.2005 15:48:00 | 6 833 | 120,3 | 1 327 | 120,9 | 100 | 121,0 | 121,8 | 5 500 | 123,5 | 6 802 | 124,0 | 6 952 |
| 26.01.2005 15:48:00 | 6 833 | 120,3 | 1 327 | 120,9 | 100 | 121,0 | 123,5 | 1 302 | 124,0 | 1 452 | 125,0 | 4 862 |
| 26.01.2005 15:48:00 | 6 833 | 120,3 | 1 327 | 120,9 | 100 | 121,0 | 123,5 | 1 302 | 124,0 | 1 452 | 125,0 | 4 862 |
| 26.01.2005 15:47:32 | 6 830 | 120,6 | 1 327 | 120,9 | 100 | 121,0 | 122,1 | 5 500 | 123,5 | 6 802 | 124,0 | 6 952 |
| 26.01.2005 15:47:32 | 6 830 | 120,6 | 1 327 | 120,9 | 100 | 121,0 | 122,1 | 5 500 | 123,5 | 6 802 | 124,0 | 6 952 |
| 26.01.2005 15:47:30 | 1 725 | 119,0 | 1 327 | 120,9 | 100 | 121,0 | 123,5 | 1 302 | 124,0 | 1 452 | 125,0 | 4 862 |
| 26.01.2005 15:47:30 | 1 725 | 119,0 | 1 327 | 120,9 | 100 | 121,0 | 123,5 | 1 302 | 124,0 | 1 452 | 125,0 | 4 862 |
| 26.01.2005 15:47:22 | 7 312 | 119,0 | 6 827 | 120,9 | 100 | 121,0 | 122,4 | 5 301 | 123,5 | 6 603 | 124,0 | 6 753 |
| 26.01.2005 15:47:22 | 7 312 | 119,0 | 6 827 | 120,9 | 100 | 121,0 | 122,4 | 5 301 | 123,5 | 6 603 | 124,0 | 6 753 |
| 26.01.2005 15:47:22 | 7 312 | 119,0 | 6 827 | 120,9 | 100 | 121,0 | 122,4 | 5 301 | 123,5 | 6 603 | 124,0 | 6 753 |
| 26.01.2005 15:47:17 | 7 029 | 120,9 | 302 | 121,0 | 199 | 122,5 | 123,5 | 1 302 | 124,0 | 1 452 | 125,0 | 4 862 |
| 26.01.2005 15:47:17 | 7 029 | 120,9 | 302 | 121,0 | 199 | 122,5 | 123,5 | 1 302 | 124,0 | 1 452 | 125,0 | 4 862 |
| 26.01.2005 15:47:11 | 5 811 | 121,0 | 5 701 | 121,2 | 199 | 122,5 | 122,7 | 5 500 | 123,5 | 6 802 | 124,0 | 6 952 |
| 26.01.2005 15:47:11 | 5 811 | 121,0 | 5 701 | 121,2 | 199 | 122,5 | 122,7 | 5 500 | 123,5 | 6 802 | 124,0 | 6 952 |
| 26.01.2005 15:47:05 | 5 811 | 121,0 | 5 701 | 121,2 | 199 | 122,5 | 123,5 | 1 302 | 124,0 | 1 452 | 125,0 | 4 862 |
| 26.01.2005 15:47:05 | 5 811 | 121,0 | 5 701 | 121,2 | 199 | 122,5 | 123,5 | 1 302 | 124,0 | 1 452 | 125,0 | 4 862 |
| 26.01.2005 15:47:00 | 5 824 | 121,0 | 5 701 | 121,5 | 199 | 122,5 | 123,0 | 5 500 | 123,5 | 6 802 | 124,0 | 6 952 |
| 26.01.2005 15:47:00 | 5 824 | 121,0 | 5 701 | 121,5 | 199 | 122,5 | 123,0 | 5 500 | 123,5 | 6 802 | 124,0 | 6 952 |
| 26.01.2005 15:46:55 | 5 824 | 121,0 | 5 701 | 121,5 | 199 | 122,5 | 123,5 | 1 302 | 124,0 | 1 452 | 125,0 | 4 862 |
| 26.01.2005 15:46:55 | 5 824 | 121,0 | 5 701 | 121,5 | 199 | 122,5 | 123,5 | 1 302 | 124,0 | 1 452 | 125,0 | 4 862 |
| 26.01.2005 15:42:59 | 5 838 | 121,0 | 5 700 | 121,8 | 199 | 122,5 | 123,3 | 5 500 | 123,5 | 6 802 | 124,0 | 6 952 |
| 26.01.2005 15:42:59 | 5 838 | 121,0 | 5 700 | 121,8 | 199 | 122,5 | 123,3 | 5 500 | 123,5 | 6 802 | 124,0 | 6 952 |
| 26.01.2005 15:42:55 | 5 838 | 121,0 | 5 700 | 121,8 | 199 | 122,5 | 123,5 | 1 302 | 124,0 | 1 452 | 125,0 | 4 862 |
| 26.01.2005 15:42:52 | 5 448 | 121,0 | 5 300 | 122,1 | 199 | 122,5 | 123,5 | 1 302 | 124,0 | 1 452 | 125,0 | 4 862 |
| 26.01.2005 15:42:19 | 5 448 | 121,0 | 5 300 | 122,1 | 199 | 122,5 | 123,5 | 1 302 | 123,6 | 6 802 | 124,0 | 6 952 |
| 26.01.2005 15:39:47 | 5 448 | 121,0 | 5 300 | 122,1 | 199 | 122,5 | 123,5 | 1 302 | 123,6 | 6 802 | 124,0 | 6 952 |
| 26.01.2005 15:39:47 | 5 448 | 121,0 | 5 300 | 122,1 | 199 | 122,5 | 123,5 | 1 302 | 123,6 | 6 802 | 124,0 | 6 952 |
| 26.01.2005 15:39:47 | 5 448 | 121,0 | 5 300 | 122,1 | 199 | 122,5 | 123,5 | 1 302 | 123,6 | 6 802 | 124,0 | 6 952 |
| 26.01.2005 15:37:02 | 5 753 | 121,0 | 5 603 | 122,1 | 501 | 122,5 | 123,5 | 1 302 | 123,6 | 6 802 | 124,0 | 6 952 |
| 26.01.2005 15:35:36 | 5 753 | 121,0 | 5 603 | 122,1 | 501 | 122,5 | 123,5 | 1 302 | 123,6 | 6 802 | 124,0 | 6 952 |
| 26.01.2005 15:35:36 | 5 753 | 121,0 | 5 603 | 122,1 | 501 | 122,5 | 123,5 | 1 302 | 123,6 | 6 802 | 124,0 | 6 952 |