RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2005 15:53:01 | 4 124 | 100,4 | 3 121 | 100,5 | 2 829 | 101,0 | 101,5 | 20 | 101,8 | 5 520 | 103,0 | 5 970 |
| 13.01.2005 15:53:01 | 4 124 | 100,4 | 3 121 | 100,5 | 2 829 | 101,0 | 101,5 | 20 | 101,8 | 5 520 | 103,0 | 5 970 |
| 13.01.2005 15:53:01 | 4 124 | 100,4 | 3 121 | 100,5 | 2 829 | 101,0 | 101,5 | 20 | 101,8 | 5 520 | 103,0 | 5 970 |
| 13.01.2005 15:41:29 | 4 179 | 100,4 | 3 176 | 100,5 | 2 884 | 101,0 | 101,5 | 20 | 101,8 | 5 520 | 103,0 | 5 970 |
| 13.01.2005 15:41:29 | 4 179 | 100,4 | 3 176 | 100,5 | 2 884 | 101,0 | 101,5 | 20 | 101,8 | 5 520 | 103,0 | 5 970 |
| 13.01.2005 15:41:29 | 4 179 | 100,4 | 3 176 | 100,5 | 2 884 | 101,0 | 101,5 | 20 | 101,8 | 5 520 | 103,0 | 5 970 |
| 13.01.2005 15:21:24 | 4 179 | 100,4 | 3 176 | 100,5 | 2 884 | 101,0 | 101,5 | 47 | 101,8 | 5 547 | 103,0 | 5 997 |
| 13.01.2005 15:21:24 | 4 179 | 100,4 | 3 176 | 100,5 | 2 884 | 101,0 | 101,5 | 47 | 101,8 | 5 547 | 103,0 | 5 997 |
| 13.01.2005 15:21:24 | 4 179 | 100,4 | 3 176 | 100,5 | 2 884 | 101,0 | 101,5 | 47 | 101,8 | 5 547 | 103,0 | 5 997 |
| 13.01.2005 15:16:45 | 3 740 | 101,0 | 853 | 101,5 | 458 | 101,6 | 101,8 | 5 500 | 103,0 | 5 950 | 104,0 | 6 950 |
| 13.01.2005 15:16:45 | 3 740 | 101,0 | 853 | 101,5 | 458 | 101,6 | 101,8 | 5 500 | 103,0 | 5 950 | 104,0 | 6 950 |
| 13.01.2005 15:16:45 | 3 740 | 101,0 | 853 | 101,5 | 458 | 101,6 | 101,8 | 5 500 | 103,0 | 5 950 | 104,0 | 6 950 |
| 13.01.2005 15:10:29 | 3 820 | 101,0 | 932 | 101,5 | 537 | 101,6 | 101,8 | 5 500 | 103,0 | 5 950 | 104,0 | 6 950 |
| 13.01.2005 15:10:29 | 3 820 | 101,0 | 932 | 101,5 | 537 | 101,6 | 101,8 | 5 500 | 103,0 | 5 950 | 104,0 | 6 950 |
| 13.01.2005 15:10:28 | 3 820 | 101,0 | 932 | 101,5 | 537 | 101,6 | 101,8 | 5 500 | 103,0 | 5 950 | 104,0 | 6 950 |
| 13.01.2005 15:07:56 | 3 856 | 101,0 | 968 | 101,5 | 573 | 101,6 | 101,8 | 5 500 | 103,0 | 5 950 | 104,0 | 6 950 |
| 13.01.2005 15:07:56 | 3 856 | 101,0 | 968 | 101,5 | 573 | 101,6 | 101,8 | 5 500 | 103,0 | 5 950 | 104,0 | 6 950 |
| 13.01.2005 15:07:56 | 3 856 | 101,0 | 968 | 101,5 | 573 | 101,6 | 101,8 | 5 500 | 103,0 | 5 950 | 104,0 | 6 950 |
| 13.01.2005 15:06:12 | 3 889 | 101,0 | 1 001 | 101,5 | 606 | 101,6 | 101,8 | 5 500 | 103,0 | 5 950 | 104,0 | 6 950 |
| 13.01.2005 15:06:12 | 3 889 | 101,0 | 1 001 | 101,5 | 606 | 101,6 | 101,8 | 5 500 | 103,0 | 5 950 | 104,0 | 6 950 |
| 13.01.2005 15:06:12 | 3 889 | 101,0 | 1 001 | 101,5 | 606 | 101,6 | 101,8 | 5 500 | 103,0 | 5 950 | 104,0 | 6 950 |
| 13.01.2005 14:54:08 | 3 949 | 101,0 | 1 061 | 101,5 | 666 | 101,6 | 101,8 | 5 500 | 103,0 | 5 950 | 104,0 | 6 950 |
| 13.01.2005 14:54:08 | 3 949 | 101,0 | 1 061 | 101,5 | 666 | 101,6 | 101,8 | 5 500 | 103,0 | 5 950 | 104,0 | 6 950 |
| 13.01.2005 14:54:08 | 3 949 | 101,0 | 1 061 | 101,5 | 666 | 101,6 | 101,8 | 5 500 | 103,0 | 5 950 | 104,0 | 6 950 |
| 13.01.2005 14:50:44 | 4 005 | 101,0 | 1 116 | 101,5 | 721 | 101,6 | 101,8 | 5 500 | 103,0 | 5 950 | 104,0 | 6 950 |
| 13.01.2005 14:50:44 | 4 005 | 101,0 | 1 116 | 101,5 | 721 | 101,6 | 101,8 | 5 500 | 103,0 | 5 950 | 104,0 | 6 950 |
| 13.01.2005 14:50:44 | 4 005 | 101,0 | 1 116 | 101,5 | 721 | 101,6 | 101,8 | 5 500 | 103,0 | 5 950 | 104,0 | 6 950 |
| 13.01.2005 14:36:56 | 3 574 | 100,5 | 3 280 | 101,0 | 395 | 101,5 | 101,6 | 79 | 101,8 | 5 579 | 103,0 | 6 029 |
| 13.01.2005 14:36:56 | 3 574 | 100,5 | 3 280 | 101,0 | 395 | 101,5 | 101,6 | 79 | 101,8 | 5 579 | 103,0 | 6 029 |
| 13.01.2005 14:36:56 | 3 574 | 100,5 | 3 280 | 101,0 | 395 | 101,5 | 101,6 | 79 | 101,8 | 5 579 | 103,0 | 6 029 |
| 13.01.2005 14:09:40 | 3 609 | 100,5 | 3 315 | 101,0 | 429 | 101,5 | 101,6 | 79 | 101,8 | 5 579 | 103,0 | 6 029 |
| 13.01.2005 14:09:40 | 3 609 | 100,5 | 3 315 | 101,0 | 429 | 101,5 | 101,6 | 79 | 101,8 | 5 579 | 103,0 | 6 029 |
| 13.01.2005 14:09:40 | 3 609 | 100,5 | 3 315 | 101,0 | 429 | 101,5 | 101,6 | 79 | 101,8 | 5 579 | 103,0 | 6 029 |
| 13.01.2005 12:11:21 | 4 228 | 101,0 | 1 338 | 101,5 | 384 | 101,6 | 101,5 | 60 | 101,6 | 139 | 101,8 | 5 639 |
| 13.01.2005 11:46:03 | 4 228 | 101,0 | 1 338 | 101,5 | 384 | 101,6 | 101,5 | 60 | 101,6 | 84 | 101,8 | 5 584 |
| 13.01.2005 11:09:44 | 4 228 | 101,0 | 1 338 | 101,5 | 384 | 101,6 | 101,5 | 60 | 101,6 | 60 | 101,8 | 5 560 |
| 13.01.2005 11:09:44 | 4 228 | 101,0 | 1 338 | 101,5 | 384 | 101,6 | 101,5 | 60 | 101,6 | 60 | 101,8 | 5 560 |
| 13.01.2005 11:04:13 | 4 228 | 101,0 | 1 338 | 101,5 | 384 | 101,6 | 101,8 | 5 500 | 103,0 | 5 950 | 104,0 | 6 950 |
| 13.01.2005 11:04:13 | 4 228 | 101,0 | 1 338 | 101,5 | 384 | 101,6 | 101,8 | 5 500 | 103,0 | 5 950 | 104,0 | 6 950 |
| 13.01.2005 11:04:09 | 4 228 | 101,0 | 1 338 | 101,5 | 384 | 101,6 | 103,0 | 450 | 104,0 | 1 450 | 104,5 | 2 450 |
| 13.01.2005 11:04:09 | 4 228 | 101,0 | 1 338 | 101,5 | 384 | 101,6 | 103,0 | 450 | 104,0 | 1 450 | 104,5 | 2 450 |
| 13.01.2005 11:03:49 | 4 228 | 101,0 | 1 338 | 101,5 | 384 | 101,6 | 101,7 | 4 313 | 103,0 | 4 763 | 104,0 | 5 763 |
| 13.01.2005 11:03:49 | 4 228 | 101,0 | 1 338 | 101,5 | 384 | 101,6 | 101,7 | 4 313 | 103,0 | 4 763 | 104,0 | 5 763 |
| 13.01.2005 11:03:49 | 4 228 | 101,0 | 1 338 | 101,5 | 384 | 101,6 | 101,7 | 4 313 | 103,0 | 4 763 | 104,0 | 5 763 |
| 13.01.2005 10:58:56 | 4 228 | 101,0 | 1 338 | 101,5 | 384 | 101,6 | 101,5 | 44 | 101,6 | 44 | 101,7 | 5 313 |
| 13.01.2005 10:58:56 | 4 228 | 101,0 | 1 338 | 101,5 | 384 | 101,6 | 101,5 | 44 | 101,6 | 44 | 101,7 | 5 313 |
| 13.01.2005 10:55:39 | 4 228 | 101,0 | 1 338 | 101,5 | 384 | 101,6 | 101,7 | 5 269 | 103,0 | 5 719 | 104,0 | 6 719 |
| 13.01.2005 10:55:39 | 4 228 | 101,0 | 1 338 | 101,5 | 384 | 101,6 | 101,7 | 5 269 | 103,0 | 5 719 | 104,0 | 6 719 |
| 13.01.2005 10:54:08 | 4 139 | 100,5 | 3 842 | 101,0 | 954 | 101,5 | 101,7 | 5 269 | 103,0 | 5 719 | 104,0 | 6 719 |
| 13.01.2005 10:54:08 | 4 139 | 100,5 | 3 842 | 101,0 | 954 | 101,5 | 101,7 | 5 269 | 103,0 | 5 719 | 104,0 | 6 719 |