RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.01.2005 15:59:54 | 5 144 | 100,5 | 4 843 | 101,0 | 500 | 101,5 | 101,8 | 3 640 | 103,0 | 3 691 | 104,0 | 4 691 |
| 11.01.2005 15:59:54 | 5 144 | 100,5 | 4 843 | 101,0 | 500 | 101,5 | 101,8 | 3 640 | 103,0 | 3 691 | 104,0 | 4 691 |
| 11.01.2005 15:59:54 | 5 144 | 100,5 | 4 843 | 101,0 | 500 | 101,5 | 101,8 | 3 640 | 103,0 | 3 691 | 104,0 | 4 691 |
| 11.01.2005 15:55:18 | 5 144 | 100,5 | 4 843 | 101,0 | 500 | 101,5 | 101,8 | 5 500 | 103,0 | 5 551 | 104,0 | 6 551 |
| 11.01.2005 15:55:18 | 5 144 | 100,5 | 4 843 | 101,0 | 500 | 101,5 | 101,8 | 5 500 | 103,0 | 5 551 | 104,0 | 6 551 |
| 11.01.2005 15:55:02 | 5 144 | 100,5 | 4 843 | 101,0 | 500 | 101,5 | 103,0 | 51 | 104,0 | 1 051 | 104,5 | 2 051 |
| 11.01.2005 15:55:02 | 5 144 | 100,5 | 4 843 | 101,0 | 500 | 101,5 | 103,0 | 51 | 104,0 | 1 051 | 104,5 | 2 051 |
| 11.01.2005 15:55:02 | 5 144 | 100,5 | 4 843 | 101,0 | 500 | 101,5 | 103,0 | 51 | 104,0 | 1 051 | 104,5 | 2 051 |
| 11.01.2005 15:32:10 | 5 144 | 100,5 | 4 843 | 101,0 | 500 | 101,5 | 101,7 | 5 150 | 103,0 | 5 201 | 104,0 | 6 201 |
| 11.01.2005 15:32:09 | 5 144 | 100,5 | 4 843 | 101,0 | 500 | 101,5 | 101,7 | 5 150 | 103,0 | 5 201 | 104,0 | 6 201 |
| 11.01.2005 15:32:09 | 5 144 | 100,5 | 4 843 | 101,0 | 500 | 101,5 | 101,7 | 5 150 | 103,0 | 5 201 | 104,0 | 6 201 |
| 11.01.2005 14:39:05 | 5 144 | 100,5 | 4 843 | 101,0 | 500 | 101,5 | 101,7 | 5 500 | 103,0 | 5 551 | 104,0 | 6 551 |
| 11.01.2005 14:39:05 | 5 144 | 100,5 | 4 843 | 101,0 | 500 | 101,5 | 101,7 | 5 500 | 103,0 | 5 551 | 104,0 | 6 551 |
| 11.01.2005 14:39:00 | 5 144 | 100,5 | 4 843 | 101,0 | 500 | 101,5 | 103,0 | 51 | 104,0 | 1 051 | 104,5 | 2 051 |
| 11.01.2005 14:39:00 | 5 144 | 100,5 | 4 843 | 101,0 | 500 | 101,5 | 103,0 | 51 | 104,0 | 1 051 | 104,5 | 2 051 |
| 11.01.2005 14:38:45 | 5 144 | 100,5 | 4 843 | 101,0 | 500 | 101,5 | 101,8 | 4 567 | 103,0 | 4 618 | 104,0 | 5 618 |
| 11.01.2005 14:38:45 | 5 144 | 100,5 | 4 843 | 101,0 | 500 | 101,5 | 101,8 | 4 567 | 103,0 | 4 618 | 104,0 | 5 618 |
| 11.01.2005 14:38:45 | 5 144 | 100,5 | 4 843 | 101,0 | 500 | 101,5 | 101,8 | 4 567 | 103,0 | 4 618 | 104,0 | 5 618 |
| 11.01.2005 14:18:41 | 5 144 | 100,5 | 4 843 | 101,0 | 500 | 101,5 | 101,8 | 5 500 | 103,0 | 5 551 | 104,0 | 6 551 |
| 11.01.2005 14:18:41 | 5 144 | 100,5 | 4 843 | 101,0 | 500 | 101,5 | 101,8 | 5 500 | 103,0 | 5 551 | 104,0 | 6 551 |
| 11.01.2005 14:18:37 | 5 144 | 100,5 | 4 843 | 101,0 | 500 | 101,5 | 103,0 | 51 | 104,0 | 1 051 | 104,5 | 2 051 |
| 11.01.2005 14:18:37 | 5 144 | 100,5 | 4 843 | 101,0 | 500 | 101,5 | 103,0 | 51 | 104,0 | 1 051 | 104,5 | 2 051 |
| 11.01.2005 14:18:17 | 10 362 | 100,6 | 4 843 | 101,0 | 500 | 101,5 | 102,1 | 5 500 | 103,0 | 5 551 | 104,0 | 6 551 |
| 11.01.2005 14:18:17 | 10 362 | 100,6 | 4 843 | 101,0 | 500 | 101,5 | 102,1 | 5 500 | 103,0 | 5 551 | 104,0 | 6 551 |
| 11.01.2005 14:18:12 | 10 362 | 100,6 | 4 843 | 101,0 | 500 | 101,5 | 103,0 | 51 | 104,0 | 1 051 | 104,5 | 2 051 |
| 11.01.2005 14:18:12 | 10 362 | 100,6 | 4 843 | 101,0 | 500 | 101,5 | 103,0 | 51 | 104,0 | 1 051 | 104,5 | 2 051 |
| 11.01.2005 14:11:12 | 10 347 | 100,9 | 4 843 | 101,0 | 500 | 101,5 | 102,4 | 5 500 | 103,0 | 5 551 | 104,0 | 6 551 |
| 11.01.2005 14:11:12 | 10 347 | 100,9 | 4 843 | 101,0 | 500 | 101,5 | 102,4 | 5 500 | 103,0 | 5 551 | 104,0 | 6 551 |
| 11.01.2005 14:05:12 | 10 161 | 100,5 | 9 845 | 100,9 | 4 341 | 101,0 | 102,4 | 5 500 | 103,0 | 5 551 | 104,0 | 6 551 |
| 11.01.2005 14:05:12 | 10 161 | 100,5 | 9 845 | 100,9 | 4 341 | 101,0 | 102,4 | 5 500 | 103,0 | 5 551 | 104,0 | 6 551 |
| 11.01.2005 14:05:12 | 10 161 | 100,5 | 9 845 | 100,9 | 4 341 | 101,0 | 102,4 | 5 500 | 103,0 | 5 551 | 104,0 | 6 551 |
| 11.01.2005 13:46:17 | 10 205 | 100,5 | 9 889 | 100,9 | 4 385 | 101,0 | 102,4 | 5 500 | 103,0 | 5 551 | 104,0 | 6 551 |
| 11.01.2005 13:46:17 | 10 205 | 100,5 | 9 889 | 100,9 | 4 385 | 101,0 | 102,4 | 5 500 | 103,0 | 5 551 | 104,0 | 6 551 |
| 11.01.2005 13:46:16 | 10 205 | 100,5 | 9 889 | 100,9 | 4 385 | 101,0 | 103,0 | 51 | 104,0 | 1 051 | 104,5 | 2 051 |
| 11.01.2005 13:46:16 | 10 205 | 100,5 | 9 889 | 100,9 | 4 385 | 101,0 | 103,0 | 51 | 104,0 | 1 051 | 104,5 | 2 051 |
| 11.01.2005 13:43:25 | 10 189 | 100,5 | 9 902 | 100,6 | 4 385 | 101,0 | 102,1 | 5 245 | 103,0 | 5 296 | 104,0 | 6 296 |
| 11.01.2005 13:43:25 | 10 189 | 100,5 | 9 902 | 100,6 | 4 385 | 101,0 | 102,1 | 5 245 | 103,0 | 5 296 | 104,0 | 6 296 |
| 11.01.2005 13:43:25 | 10 189 | 100,5 | 9 902 | 100,6 | 4 385 | 101,0 | 102,1 | 5 245 | 103,0 | 5 296 | 104,0 | 6 296 |
| 11.01.2005 13:20:31 | 10 245 | 100,5 | 9 957 | 100,6 | 4 440 | 101,0 | 102,1 | 5 245 | 103,0 | 5 296 | 104,0 | 6 296 |
| 11.01.2005 13:20:31 | 10 245 | 100,5 | 9 957 | 100,6 | 4 440 | 101,0 | 102,1 | 5 245 | 103,0 | 5 296 | 104,0 | 6 296 |
| 11.01.2005 13:20:31 | 10 245 | 100,5 | 9 957 | 100,6 | 4 440 | 101,0 | 102,1 | 5 245 | 103,0 | 5 296 | 104,0 | 6 296 |
| 11.01.2005 13:17:51 | 10 355 | 100,5 | 10 068 | 100,6 | 4 550 | 101,0 | 102,1 | 5 245 | 103,0 | 5 296 | 104,0 | 6 296 |
| 11.01.2005 13:17:51 | 10 355 | 100,5 | 10 068 | 100,6 | 4 550 | 101,0 | 102,1 | 5 245 | 103,0 | 5 296 | 104,0 | 6 296 |
| 11.01.2005 13:17:51 | 10 355 | 100,5 | 10 068 | 100,6 | 4 550 | 101,0 | 102,1 | 5 245 | 103,0 | 5 296 | 104,0 | 6 296 |
| 11.01.2005 13:03:04 | 10 355 | 100,5 | 10 068 | 100,6 | 4 550 | 101,0 | 102,0 | 750 | 102,1 | 6 250 | 103,0 | 6 301 |
| 11.01.2005 13:03:04 | 10 355 | 100,5 | 10 068 | 100,6 | 4 550 | 101,0 | 102,0 | 750 | 102,1 | 6 250 | 103,0 | 6 301 |
| 11.01.2005 13:00:00 | 5 855 | 100,4 | 4 850 | 100,5 | 4 550 | 101,0 | 101,8 | 5 500 | 102,0 | 6 250 | 103,0 | 6 301 |
| 11.01.2005 13:00:00 | 5 855 | 100,4 | 4 850 | 100,5 | 4 550 | 101,0 | 101,8 | 5 500 | 102,0 | 6 250 | 103,0 | 6 301 |
| 11.01.2005 12:59:55 | 5 855 | 100,4 | 4 850 | 100,5 | 4 550 | 101,0 | 102,0 | 750 | 103,0 | 801 | 104,0 | 1 801 |
| 11.01.2005 12:59:55 | 5 855 | 100,4 | 4 850 | 100,5 | 4 550 | 101,0 | 102,0 | 750 | 103,0 | 801 | 104,0 | 1 801 |