RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2005 15:41:13 | 16 183 | 100,5 | 10 354 | 101,0 | 354 | 101,1 | 102,0 | 6 250 | 103,0 | 6 301 | 104,0 | 7 301 |
| 10.01.2005 15:41:13 | 16 183 | 100,5 | 10 354 | 101,0 | 354 | 101,1 | 102,0 | 6 250 | 103,0 | 6 301 | 104,0 | 7 301 |
| 10.01.2005 15:41:13 | 16 183 | 100,5 | 10 354 | 101,0 | 354 | 101,1 | 102,0 | 6 250 | 103,0 | 6 301 | 104,0 | 7 301 |
| 10.01.2005 15:35:44 | 16 194 | 100,5 | 10 365 | 101,0 | 365 | 101,1 | 102,0 | 6 250 | 103,0 | 6 301 | 104,0 | 7 301 |
| 10.01.2005 15:35:44 | 16 194 | 100,5 | 10 365 | 101,0 | 365 | 101,1 | 102,0 | 6 250 | 103,0 | 6 301 | 104,0 | 7 301 |
| 10.01.2005 15:35:44 | 16 194 | 100,5 | 10 365 | 101,0 | 365 | 101,1 | 102,0 | 6 250 | 103,0 | 6 301 | 104,0 | 7 301 |
| 10.01.2005 15:29:16 | 10 973 | 101,0 | 973 | 101,1 | 307 | 101,5 | 102,0 | 6 250 | 103,0 | 6 301 | 104,0 | 7 301 |
| 10.01.2005 15:29:16 | 10 973 | 101,0 | 973 | 101,1 | 307 | 101,5 | 102,0 | 6 250 | 103,0 | 6 301 | 104,0 | 7 301 |
| 10.01.2005 15:29:16 | 10 973 | 101,0 | 973 | 101,1 | 307 | 101,5 | 102,0 | 6 250 | 103,0 | 6 301 | 104,0 | 7 301 |
| 10.01.2005 15:19:16 | 11 094 | 101,0 | 1 093 | 101,1 | 427 | 101,5 | 102,0 | 6 250 | 103,0 | 6 301 | 104,0 | 7 301 |
| 10.01.2005 15:19:16 | 11 094 | 101,0 | 1 093 | 101,1 | 427 | 101,5 | 102,0 | 6 250 | 103,0 | 6 301 | 104,0 | 7 301 |
| 10.01.2005 15:19:16 | 11 094 | 101,0 | 1 093 | 101,1 | 427 | 101,5 | 102,0 | 6 250 | 103,0 | 6 301 | 104,0 | 7 301 |
| 10.01.2005 15:08:47 | 11 116 | 101,0 | 1 115 | 101,1 | 449 | 101,5 | 102,0 | 6 250 | 103,0 | 6 301 | 104,0 | 7 301 |
| 10.01.2005 15:08:47 | 11 116 | 101,0 | 1 115 | 101,1 | 449 | 101,5 | 102,0 | 6 250 | 103,0 | 6 301 | 104,0 | 7 301 |
| 10.01.2005 14:49:07 | 16 494 | 100,5 | 10 664 | 101,0 | 664 | 101,1 | 102,0 | 6 250 | 103,0 | 6 301 | 104,0 | 7 301 |
| 10.01.2005 14:49:07 | 16 494 | 100,5 | 10 664 | 101,0 | 664 | 101,1 | 102,0 | 6 250 | 103,0 | 6 301 | 104,0 | 7 301 |
| 10.01.2005 14:49:03 | 16 494 | 100,5 | 10 664 | 101,0 | 664 | 101,1 | 102,0 | 750 | 103,0 | 801 | 104,0 | 1 801 |
| 10.01.2005 14:49:03 | 16 494 | 100,5 | 10 664 | 101,0 | 664 | 101,1 | 102,0 | 750 | 103,0 | 801 | 104,0 | 1 801 |
| 10.01.2005 14:49:01 | 10 994 | 100,5 | 10 664 | 101,0 | 664 | 101,1 | 101,9 | 4 142 | 102,0 | 4 892 | 103,0 | 4 943 |
| 10.01.2005 14:48:52 | 10 994 | 100,5 | 10 664 | 101,0 | 664 | 101,1 | 101,9 | 4 142 | 102,0 | 4 892 | 103,0 | 4 943 |
| 10.01.2005 14:48:52 | 10 994 | 100,5 | 10 664 | 101,0 | 664 | 101,1 | 101,9 | 4 142 | 102,0 | 4 892 | 103,0 | 4 943 |
| 10.01.2005 14:48:52 | 10 994 | 100,5 | 10 664 | 101,0 | 664 | 101,1 | 101,9 | 4 142 | 102,0 | 4 892 | 103,0 | 4 943 |
| 10.01.2005 14:39:59 | 10 994 | 100,5 | 10 664 | 101,0 | 664 | 101,1 | 101,9 | 5 500 | 102,0 | 6 250 | 103,0 | 6 301 |
| 10.01.2005 14:24:51 | 10 994 | 100,5 | 10 664 | 101,0 | 664 | 101,1 | 101,9 | 5 500 | 103,0 | 5 551 | 104,0 | 6 551 |
| 10.01.2005 14:24:51 | 10 994 | 100,5 | 10 664 | 101,0 | 664 | 101,1 | 101,9 | 5 500 | 103,0 | 5 551 | 104,0 | 6 551 |
| 10.01.2005 14:24:47 | 10 994 | 100,5 | 10 664 | 101,0 | 664 | 101,1 | 103,0 | 51 | 104,0 | 1 051 | 104,5 | 2 051 |
| 10.01.2005 14:24:44 | 10 994 | 100,5 | 10 664 | 101,0 | 664 | 101,1 | 103,0 | 51 | 104,0 | 1 051 | 104,5 | 2 051 |
| 10.01.2005 14:24:43 | 10 994 | 100,5 | 10 664 | 101,0 | 664 | 101,1 | 103,0 | 51 | 104,0 | 1 051 | 104,5 | 2 051 |
| 10.01.2005 14:24:31 | 10 994 | 100,5 | 10 664 | 101,0 | 664 | 101,1 | 101,8 | 2 750 | 103,0 | 2 801 | 104,0 | 3 801 |
| 10.01.2005 14:24:31 | 10 994 | 100,5 | 10 664 | 101,0 | 664 | 101,1 | 101,8 | 2 750 | 103,0 | 2 801 | 104,0 | 3 801 |
| 10.01.2005 14:24:31 | 10 994 | 100,5 | 10 664 | 101,0 | 664 | 101,1 | 101,8 | 2 750 | 103,0 | 2 801 | 104,0 | 3 801 |
| 10.01.2005 13:55:27 | 10 994 | 100,5 | 10 664 | 101,0 | 664 | 101,1 | 101,8 | 5 500 | 103,0 | 5 551 | 104,0 | 6 551 |
| 10.01.2005 13:55:27 | 10 994 | 100,5 | 10 664 | 101,0 | 664 | 101,1 | 101,8 | 5 500 | 103,0 | 5 551 | 104,0 | 6 551 |
| 10.01.2005 13:55:27 | 10 994 | 100,5 | 10 664 | 101,0 | 664 | 101,1 | 101,8 | 5 500 | 103,0 | 5 551 | 104,0 | 6 551 |
| 10.01.2005 13:40:10 | 1 364 | 101,1 | 528 | 101,3 | 383 | 101,4 | 101,8 | 5 500 | 103,0 | 5 551 | 104,0 | 6 551 |
| 10.01.2005 13:40:10 | 1 364 | 101,1 | 528 | 101,3 | 383 | 101,4 | 101,8 | 5 500 | 103,0 | 5 551 | 104,0 | 6 551 |
| 10.01.2005 13:40:10 | 1 364 | 101,1 | 528 | 101,3 | 383 | 101,4 | 101,8 | 5 500 | 103,0 | 5 551 | 104,0 | 6 551 |
| 10.01.2005 13:38:38 | 1 474 | 101,1 | 638 | 101,3 | 493 | 101,4 | 101,8 | 5 500 | 103,0 | 5 551 | 104,0 | 6 551 |
| 10.01.2005 13:38:38 | 1 474 | 101,1 | 638 | 101,3 | 493 | 101,4 | 101,8 | 5 500 | 103,0 | 5 551 | 104,0 | 6 551 |
| 10.01.2005 13:38:35 | 1 474 | 101,1 | 638 | 101,3 | 493 | 101,4 | 103,0 | 51 | 104,0 | 1 051 | 104,5 | 2 051 |
| 10.01.2005 13:38:35 | 1 474 | 101,1 | 638 | 101,3 | 493 | 101,4 | 103,0 | 51 | 104,0 | 1 051 | 104,5 | 2 051 |
| 10.01.2005 13:38:26 | 1 474 | 101,1 | 638 | 101,3 | 493 | 101,4 | 101,5 | 5 164 | 103,0 | 5 215 | 104,0 | 6 215 |
| 10.01.2005 13:38:26 | 1 474 | 101,1 | 638 | 101,3 | 493 | 101,4 | 101,5 | 5 164 | 103,0 | 5 215 | 104,0 | 6 215 |
| 10.01.2005 13:38:26 | 1 474 | 101,1 | 638 | 101,3 | 493 | 101,4 | 101,5 | 5 164 | 103,0 | 5 215 | 104,0 | 6 215 |
| 10.01.2005 13:33:22 | 1 474 | 101,1 | 638 | 101,3 | 493 | 101,4 | 101,5 | 5 500 | 103,0 | 5 551 | 104,0 | 6 551 |
| 10.01.2005 13:33:22 | 1 474 | 101,1 | 638 | 101,3 | 493 | 101,4 | 101,5 | 5 500 | 103,0 | 5 551 | 104,0 | 6 551 |
| 10.01.2005 13:33:22 | 1 474 | 101,1 | 638 | 101,3 | 493 | 101,4 | 101,5 | 5 500 | 103,0 | 5 551 | 104,0 | 6 551 |
| 10.01.2005 13:12:54 | 1 584 | 101,1 | 748 | 101,3 | 603 | 101,4 | 101,5 | 5 500 | 103,0 | 5 551 | 104,0 | 6 551 |
| 10.01.2005 13:12:54 | 1 584 | 101,1 | 748 | 101,3 | 603 | 101,4 | 101,5 | 5 500 | 103,0 | 5 551 | 104,0 | 6 551 |
| 10.01.2005 13:12:54 | 1 584 | 101,1 | 748 | 101,3 | 603 | 101,4 | 101,5 | 5 500 | 103,0 | 5 551 | 104,0 | 6 551 |