RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2022 16:55:10 | 250 | 950,1 | 150 | 955,2 | 100 | 955,3 | 1 056,0 | 50 | 1 058,0 | 100 | 1 070,0 | 143 |
| 04.10.2022 16:55:10 | 250 | 950,1 | 150 | 955,2 | 100 | 955,3 | 1 056,0 | 50 | 1 058,0 | 100 | 1 070,0 | 143 |
| 04.10.2022 16:55:10 | 205 | 950,0 | 150 | 950,1 | 50 | 955,2 | 1 056,0 | 50 | 1 058,0 | 100 | 1 070,0 | 143 |
| 04.10.2022 16:55:10 | 205 | 950,0 | 150 | 950,1 | 50 | 955,2 | 1 056,0 | 50 | 1 058,0 | 100 | 1 070,0 | 143 |
| 04.10.2022 16:55:10 | 172 | 947,0 | 155 | 950,0 | 100 | 950,1 | 1 056,0 | 50 | 1 058,0 | 100 | 1 070,0 | 143 |
| 04.10.2022 16:55:10 | 172 | 947,0 | 155 | 950,0 | 100 | 950,1 | 1 056,0 | 50 | 1 058,0 | 100 | 1 070,0 | 143 |
| 04.10.2022 16:55:10 | 255 | 950,0 | 200 | 950,1 | 100 | 958,5 | 1 056,0 | 50 | 1 058,0 | 100 | 1 070,0 | 143 |
| 04.10.2022 16:53:40 | 250 | 950,1 | 150 | 958,4 | 100 | 958,5 | 1 056,0 | 50 | 1 058,0 | 100 | 1 070,0 | 143 |
| 04.10.2022 16:53:40 | 250 | 950,1 | 150 | 958,4 | 100 | 958,5 | 1 056,0 | 50 | 1 058,0 | 100 | 1 070,0 | 143 |
| 04.10.2022 16:53:40 | 205 | 950,0 | 150 | 950,1 | 50 | 958,4 | 1 056,0 | 50 | 1 058,0 | 100 | 1 070,0 | 143 |
| 04.10.2022 16:53:40 | 205 | 950,0 | 150 | 950,1 | 50 | 958,4 | 1 056,0 | 50 | 1 058,0 | 100 | 1 070,0 | 143 |
| 04.10.2022 16:53:40 | 172 | 947,0 | 155 | 950,0 | 100 | 950,1 | 1 056,0 | 50 | 1 058,0 | 100 | 1 070,0 | 143 |
| 04.10.2022 16:53:40 | 172 | 947,0 | 155 | 950,0 | 100 | 950,1 | 1 056,0 | 50 | 1 058,0 | 100 | 1 070,0 | 143 |
| 04.10.2022 16:53:39 | 255 | 950,0 | 200 | 950,1 | 100 | 960,1 | 1 056,0 | 50 | 1 058,0 | 100 | 1 070,0 | 143 |
| 04.10.2022 16:46:54 | 250 | 950,1 | 150 | 960,0 | 100 | 960,1 | 1 056,0 | 50 | 1 058,0 | 100 | 1 070,0 | 143 |
| 04.10.2022 16:46:54 | 250 | 950,1 | 150 | 960,0 | 100 | 960,1 | 1 056,0 | 50 | 1 058,0 | 100 | 1 070,0 | 143 |
| 04.10.2022 16:46:54 | 205 | 950,0 | 150 | 950,1 | 50 | 960,0 | 1 056,0 | 50 | 1 058,0 | 100 | 1 070,0 | 143 |
| 04.10.2022 16:46:54 | 205 | 950,0 | 150 | 950,1 | 50 | 960,0 | 1 056,0 | 50 | 1 058,0 | 100 | 1 070,0 | 143 |
| 04.10.2022 16:46:53 | 172 | 947,0 | 155 | 950,0 | 100 | 950,1 | 1 056,0 | 50 | 1 058,0 | 100 | 1 070,0 | 143 |
| 04.10.2022 16:46:53 | 172 | 947,0 | 155 | 950,0 | 100 | 950,1 | 1 056,0 | 50 | 1 058,0 | 100 | 1 070,0 | 143 |
| 04.10.2022 16:46:53 | 255 | 950,0 | 200 | 950,1 | 100 | 959,1 | 1 056,0 | 50 | 1 058,0 | 100 | 1 070,0 | 143 |
| 04.10.2022 16:44:40 | 250 | 950,1 | 150 | 959,0 | 100 | 959,1 | 1 056,0 | 50 | 1 058,0 | 100 | 1 070,0 | 143 |
| 04.10.2022 16:44:40 | 250 | 950,1 | 150 | 959,0 | 100 | 959,1 | 1 056,0 | 50 | 1 058,0 | 100 | 1 070,0 | 143 |
| 04.10.2022 16:44:39 | 205 | 950,0 | 150 | 950,1 | 50 | 959,0 | 1 056,0 | 50 | 1 058,0 | 100 | 1 070,0 | 143 |
| 04.10.2022 16:44:39 | 205 | 950,0 | 150 | 950,1 | 50 | 959,0 | 1 056,0 | 50 | 1 058,0 | 100 | 1 070,0 | 143 |
| 04.10.2022 16:44:38 | 172 | 947,0 | 155 | 950,0 | 100 | 950,1 | 1 056,0 | 50 | 1 058,0 | 100 | 1 070,0 | 143 |
| 04.10.2022 16:44:38 | 172 | 947,0 | 155 | 950,0 | 100 | 950,1 | 1 056,0 | 50 | 1 058,0 | 100 | 1 070,0 | 143 |
| 04.10.2022 16:44:38 | 255 | 950,0 | 200 | 950,1 | 100 | 956,3 | 1 056,0 | 50 | 1 058,0 | 100 | 1 070,0 | 143 |
| 04.10.2022 16:37:09 | 250 | 950,1 | 150 | 956,2 | 100 | 956,3 | 1 056,0 | 50 | 1 058,0 | 100 | 1 070,0 | 143 |
| 04.10.2022 16:37:09 | 250 | 950,1 | 150 | 956,2 | 100 | 956,3 | 1 056,0 | 50 | 1 058,0 | 100 | 1 070,0 | 143 |
| 04.10.2022 16:37:09 | 205 | 950,0 | 150 | 950,1 | 50 | 956,2 | 1 056,0 | 50 | 1 058,0 | 100 | 1 070,0 | 143 |
| 04.10.2022 16:37:09 | 205 | 950,0 | 150 | 950,1 | 50 | 956,2 | 1 056,0 | 50 | 1 058,0 | 100 | 1 070,0 | 143 |
| 04.10.2022 16:37:08 | 172 | 947,0 | 155 | 950,0 | 100 | 950,1 | 1 056,0 | 50 | 1 058,0 | 100 | 1 070,0 | 143 |
| 04.10.2022 16:37:08 | 172 | 947,0 | 155 | 950,0 | 100 | 950,1 | 1 056,0 | 50 | 1 058,0 | 100 | 1 070,0 | 143 |
| 04.10.2022 16:37:08 | 255 | 950,0 | 200 | 950,1 | 100 | 954,1 | 1 056,0 | 50 | 1 058,0 | 100 | 1 070,0 | 143 |
| 04.10.2022 16:01:53 | 250 | 950,1 | 150 | 954,0 | 100 | 954,1 | 1 056,0 | 50 | 1 058,0 | 100 | 1 070,0 | 143 |
| 04.10.2022 16:01:53 | 250 | 950,1 | 150 | 954,0 | 100 | 954,1 | 1 056,0 | 50 | 1 058,0 | 100 | 1 070,0 | 143 |
| 04.10.2022 16:01:53 | 205 | 950,0 | 150 | 950,1 | 50 | 954,0 | 1 056,0 | 50 | 1 058,0 | 100 | 1 070,0 | 143 |
| 04.10.2022 16:01:53 | 205 | 950,0 | 150 | 950,1 | 50 | 954,0 | 1 056,0 | 50 | 1 058,0 | 100 | 1 070,0 | 143 |
| 04.10.2022 16:01:52 | 172 | 947,0 | 155 | 950,0 | 100 | 950,1 | 1 056,0 | 50 | 1 058,0 | 100 | 1 070,0 | 143 |
| 04.10.2022 16:01:52 | 172 | 947,0 | 155 | 950,0 | 100 | 950,1 | 1 056,0 | 50 | 1 058,0 | 100 | 1 070,0 | 143 |
| 04.10.2022 16:01:52 | 255 | 950,0 | 200 | 950,1 | 100 | 960,7 | 1 056,0 | 50 | 1 058,0 | 100 | 1 070,0 | 143 |
| 04.10.2022 15:57:24 | 250 | 950,1 | 150 | 960,6 | 100 | 960,7 | 1 056,0 | 50 | 1 058,0 | 100 | 1 070,0 | 143 |
| 04.10.2022 15:57:24 | 250 | 950,1 | 150 | 960,6 | 100 | 960,7 | 1 056,0 | 50 | 1 058,0 | 100 | 1 070,0 | 143 |
| 04.10.2022 15:57:24 | 205 | 950,0 | 150 | 950,1 | 50 | 960,6 | 1 056,0 | 50 | 1 058,0 | 100 | 1 070,0 | 143 |
| 04.10.2022 15:57:24 | 205 | 950,0 | 150 | 950,1 | 50 | 960,6 | 1 056,0 | 50 | 1 058,0 | 100 | 1 070,0 | 143 |
| 04.10.2022 15:57:23 | 172 | 947,0 | 155 | 950,0 | 100 | 950,1 | 1 056,0 | 50 | 1 058,0 | 100 | 1 070,0 | 143 |
| 04.10.2022 15:57:23 | 172 | 947,0 | 155 | 950,0 | 100 | 950,1 | 1 056,0 | 50 | 1 058,0 | 100 | 1 070,0 | 143 |
| 04.10.2022 15:57:23 | 255 | 950,0 | 200 | 950,1 | 100 | 965,1 | 1 056,0 | 50 | 1 058,0 | 100 | 1 070,0 | 143 |
| 04.10.2022 15:54:23 | 250 | 950,1 | 150 | 965,0 | 100 | 965,1 | 1 056,0 | 50 | 1 058,0 | 100 | 1 070,0 | 143 |