RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2024 16:43:29 | 546 | 380,0 | 100 | 382,0 | 50 | 384,0 | 450,0 | 57 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2024 15:55:53 | 546 | 380,0 | 100 | 382,0 | 50 | 384,0 | 450,0 | 57 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2024 09:00:02 | 546 | 380,0 | 100 | 382,0 | 50 | 384,0 | 450,0 | 57 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2024 17:05:04 | 546 | 380,0 | 100 | 382,0 | 50 | 384,0 | 450,0 | 57 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2024 10:55:40 | 546 | 380,0 | 100 | 382,0 | 50 | 384,0 | 450,0 | 57 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2024 10:55:40 | 546 | 380,0 | 100 | 382,0 | 50 | 384,0 | 450,0 | 57 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2024 09:00:03 | 546 | 380,0 | 100 | 382,0 | 50 | 384,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2024 17:05:05 | 546 | 380,0 | 100 | 382,0 | 50 | 384,0 | 450,0 | 69 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2024 12:38:04 | 546 | 380,0 | 100 | 382,0 | 50 | 384,0 | 450,0 | 69 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2024 12:38:04 | 546 | 380,0 | 100 | 382,0 | 50 | 384,0 | 450,0 | 69 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2024 10:58:49 | 0 | 0,0 | 496 | 380,0 | 50 | 382,0 | 450,0 | 69 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2024 10:58:49 | 0 | 0,0 | 496 | 380,0 | 50 | 382,0 | 450,0 | 69 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2024 09:00:02 | 0 | 0,0 | 496 | 380,0 | 50 | 382,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2024 21:02:53 | 0 | 0,0 | 496 | 380,0 | 50 | 382,0 | 450,0 | 69 | 480,0 | 130 | 0,0 | 0 |
| 14.06.2024 21:02:50 | 0 | 0,0 | 496 | 380,0 | 50 | 382,0 | 450,0 | 69 | 480,0 | 130 | 0,0 | 0 |
| 14.06.2024 17:05:05 | 0 | 0,0 | 496 | 380,0 | 50 | 382,0 | 450,0 | 69 | 480,0 | 130 | 0,0 | 0 |
| 14.06.2024 11:45:46 | 0 | 0,0 | 496 | 380,0 | 50 | 382,0 | 450,0 | 69 | 480,0 | 130 | 0,0 | 0 |
| 14.06.2024 11:45:46 | 0 | 0,0 | 496 | 380,0 | 50 | 382,0 | 450,0 | 69 | 480,0 | 130 | 0,0 | 0 |
| 14.06.2024 11:45:46 | 0 | 0,0 | 496 | 380,0 | 50 | 382,0 | 450,0 | 69 | 480,0 | 130 | 0,0 | 0 |
| 14.06.2024 11:10:27 | 0 | 0,0 | 496 | 380,0 | 50 | 382,0 | 400,0 | 54 | 450,0 | 123 | 480,0 | 184 |
| 14.06.2024 11:10:27 | 0 | 0,0 | 496 | 380,0 | 50 | 382,0 | 400,0 | 54 | 450,0 | 123 | 480,0 | 184 |
| 14.06.2024 10:48:11 | 0 | 0,0 | 496 | 380,0 | 50 | 382,0 | 450,0 | 69 | 480,0 | 130 | 0,0 | 0 |
| 14.06.2024 10:48:11 | 0 | 0,0 | 496 | 380,0 | 50 | 382,0 | 450,0 | 69 | 480,0 | 130 | 0,0 | 0 |
| 14.06.2024 09:00:02 | 0 | 0,0 | 496 | 380,0 | 50 | 382,0 | 450,0 | 8 | 480,0 | 69 | 0,0 | 0 |
| 13.06.2024 21:01:42 | 0 | 0,0 | 496 | 380,0 | 50 | 382,0 | 450,0 | 8 | 480,0 | 69 | 0,0 | 0 |
| 13.06.2024 21:01:38 | 0 | 0,0 | 496 | 380,0 | 50 | 382,0 | 450,0 | 8 | 480,0 | 69 | 0,0 | 0 |
| 13.06.2024 17:05:05 | 0 | 0,0 | 496 | 380,0 | 50 | 382,0 | 450,0 | 8 | 480,0 | 69 | 0,0 | 0 |
| 13.06.2024 15:31:42 | 0 | 0,0 | 496 | 380,0 | 50 | 382,0 | 450,0 | 8 | 480,0 | 69 | 0,0 | 0 |
| 13.06.2024 10:35:09 | 0 | 0,0 | 496 | 380,0 | 50 | 382,0 | 450,0 | 8 | 480,0 | 69 | 0,0 | 0 |
| 13.06.2024 10:35:09 | 0 | 0,0 | 496 | 380,0 | 50 | 382,0 | 450,0 | 8 | 480,0 | 69 | 0,0 | 0 |
| 13.06.2024 10:35:09 | 0 | 0,0 | 496 | 380,0 | 50 | 382,0 | 450,0 | 8 | 480,0 | 69 | 0,0 | 0 |
| 13.06.2024 10:34:51 | 0 | 0,0 | 496 | 380,0 | 50 | 382,0 | 400,0 | 44 | 450,0 | 52 | 480,0 | 113 |
| 13.06.2024 10:34:51 | 0 | 0,0 | 496 | 380,0 | 50 | 382,0 | 400,0 | 44 | 450,0 | 52 | 480,0 | 113 |
| 13.06.2024 10:21:37 | 546 | 380,0 | 100 | 382,0 | 50 | 384,0 | 400,0 | 44 | 450,0 | 52 | 480,0 | 113 |
| 13.06.2024 10:21:37 | 546 | 380,0 | 100 | 382,0 | 50 | 384,0 | 400,0 | 44 | 450,0 | 52 | 480,0 | 113 |
| 13.06.2024 09:00:01 | 546 | 380,0 | 100 | 382,0 | 50 | 384,0 | 450,0 | 8 | 480,0 | 69 | 0,0 | 0 |
| 12.06.2024 21:01:37 | 546 | 380,0 | 100 | 382,0 | 50 | 384,0 | 450,0 | 8 | 480,0 | 69 | 0,0 | 0 |
| 12.06.2024 21:01:34 | 546 | 380,0 | 100 | 382,0 | 50 | 384,0 | 450,0 | 8 | 480,0 | 69 | 0,0 | 0 |
| 12.06.2024 20:53:42 | 546 | 380,0 | 100 | 382,0 | 50 | 384,0 | 450,0 | 8 | 480,0 | 69 | 0,0 | 0 |
| 12.06.2024 20:07:05 | 546 | 380,0 | 100 | 382,0 | 50 | 384,0 | 450,0 | 8 | 480,0 | 69 | 0,0 | 0 |
| 12.06.2024 20:04:56 | 546 | 380,0 | 100 | 382,0 | 50 | 384,0 | 450,0 | 8 | 480,0 | 69 | 0,0 | 0 |
| 12.06.2024 17:05:05 | 546 | 380,0 | 100 | 382,0 | 50 | 384,0 | 450,0 | 8 | 480,0 | 69 | 0,0 | 0 |
| 12.06.2024 12:01:32 | 546 | 380,0 | 100 | 382,0 | 50 | 384,0 | 450,0 | 8 | 480,0 | 69 | 0,0 | 0 |
| 12.06.2024 12:01:32 | 546 | 380,0 | 100 | 382,0 | 50 | 384,0 | 450,0 | 8 | 480,0 | 69 | 0,0 | 0 |
| 12.06.2024 09:00:02 | 0 | 0,0 | 496 | 380,0 | 50 | 382,0 | 450,0 | 8 | 480,0 | 69 | 0,0 | 0 |
| 11.06.2024 17:05:04 | 590 | 306,0 | 496 | 380,0 | 50 | 382,0 | 450,0 | 8 | 480,0 | 69 | 520,0 | 143 |
| 11.06.2024 15:00:17 | 590 | 306,0 | 496 | 380,0 | 50 | 382,0 | 450,0 | 8 | 480,0 | 69 | 520,0 | 143 |
| 11.06.2024 14:32:38 | 590 | 306,0 | 496 | 380,0 | 50 | 382,0 | 450,0 | 8 | 480,0 | 69 | 520,0 | 143 |
| 11.06.2024 11:37:40 | 590 | 306,0 | 496 | 380,0 | 50 | 382,0 | 450,0 | 8 | 480,0 | 69 | 520,0 | 143 |
| 11.06.2024 11:37:40 | 590 | 306,0 | 496 | 380,0 | 50 | 382,0 | 450,0 | 8 | 480,0 | 69 | 520,0 | 143 |