RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
27.10.2023 10:41:06 | 427 | 306,0 | 256 | 390,0 | 100 | 392,0 | 460,0 | 76 | 468,0 | 114 | 0,0 | 0 |
27.10.2023 10:41:06 | 427 | 306,0 | 256 | 390,0 | 100 | 392,0 | 460,0 | 76 | 468,0 | 114 | 0,0 | 0 |
27.10.2023 10:40:50 | 427 | 306,0 | 256 | 390,0 | 100 | 392,0 | 468,0 | 38 | 0,0 | 0 | 0,0 | 0 |
27.10.2023 10:40:50 | 427 | 306,0 | 256 | 390,0 | 100 | 392,0 | 468,0 | 38 | 0,0 | 0 | 0,0 | 0 |
27.10.2023 09:00:02 | 427 | 306,0 | 256 | 390,0 | 100 | 392,0 | 468,0 | 214 | 0,0 | 0 | 0,0 | 0 |
26.10.2023 17:05:05 | 427 | 306,0 | 256 | 390,0 | 100 | 392,0 | 468,0 | 214 | 0,0 | 0 | 0,0 | 0 |
26.10.2023 10:40:58 | 427 | 306,0 | 256 | 390,0 | 100 | 392,0 | 468,0 | 214 | 0,0 | 0 | 0,0 | 0 |
26.10.2023 10:40:58 | 427 | 306,0 | 256 | 390,0 | 100 | 392,0 | 468,0 | 214 | 0,0 | 0 | 0,0 | 0 |
26.10.2023 09:00:02 | 0 | 0,0 | 327 | 306,0 | 156 | 390,0 | 468,0 | 214 | 0,0 | 0 | 0,0 | 0 |
25.10.2023 17:05:05 | 0 | 0,0 | 327 | 306,0 | 156 | 390,0 | 468,0 | 214 | 0,0 | 0 | 0,0 | 0 |
25.10.2023 10:17:52 | 0 | 0,0 | 327 | 306,0 | 156 | 390,0 | 468,0 | 214 | 0,0 | 0 | 0,0 | 0 |
25.10.2023 09:45:19 | 0 | 0,0 | 327 | 306,0 | 156 | 390,0 | 468,0 | 214 | 0,0 | 0 | 0,0 | 0 |
25.10.2023 09:00:02 | 0 | 0,0 | 327 | 306,0 | 156 | 390,0 | 468,0 | 214 | 0,0 | 0 | 0,0 | 0 |
24.10.2023 17:05:05 | 0 | 0,0 | 327 | 306,0 | 156 | 390,0 | 468,0 | 214 | 0,0 | 0 | 0,0 | 0 |
24.10.2023 09:50:40 | 0 | 0,0 | 327 | 306,0 | 156 | 390,0 | 468,0 | 214 | 0,0 | 0 | 0,0 | 0 |
24.10.2023 09:07:27 | 0 | 0,0 | 327 | 306,0 | 156 | 390,0 | 468,0 | 214 | 0,0 | 0 | 0,0 | 0 |
24.10.2023 09:00:02 | 0 | 0,0 | 327 | 306,0 | 156 | 390,0 | 468,0 | 214 | 0,0 | 0 | 0,0 | 0 |
23.10.2023 17:05:05 | 0 | 0,0 | 327 | 306,0 | 156 | 390,0 | 468,0 | 214 | 0,0 | 0 | 0,0 | 0 |
23.10.2023 09:22:49 | 0 | 0,0 | 327 | 306,0 | 156 | 390,0 | 468,0 | 214 | 0,0 | 0 | 0,0 | 0 |
23.10.2023 09:00:02 | 0 | 0,0 | 327 | 306,0 | 156 | 390,0 | 468,0 | 214 | 0,0 | 0 | 0,0 | 0 |
20.10.2023 17:05:04 | 0 | 0,0 | 327 | 306,0 | 156 | 390,0 | 468,0 | 214 | 0,0 | 0 | 0,0 | 0 |
20.10.2023 09:00:02 | 0 | 0,0 | 327 | 306,0 | 156 | 390,0 | 468,0 | 214 | 0,0 | 0 | 0,0 | 0 |
19.10.2023 17:05:05 | 376 | 306,0 | 205 | 390,0 | 49 | 392,0 | 468,0 | 214 | 0,0 | 0 | 0,0 | 0 |
19.10.2023 09:00:01 | 376 | 306,0 | 205 | 390,0 | 49 | 392,0 | 468,0 | 214 | 0,0 | 0 | 0,0 | 0 |
18.10.2023 17:05:05 | 376 | 306,0 | 205 | 390,0 | 49 | 392,0 | 468,0 | 214 | 0,0 | 0 | 0,0 | 0 |
18.10.2023 11:39:39 | 376 | 306,0 | 205 | 390,0 | 49 | 392,0 | 468,0 | 214 | 0,0 | 0 | 0,0 | 0 |
18.10.2023 11:39:39 | 376 | 306,0 | 205 | 390,0 | 49 | 392,0 | 468,0 | 214 | 0,0 | 0 | 0,0 | 0 |
18.10.2023 09:00:02 | 0 | 0,0 | 327 | 306,0 | 156 | 390,0 | 468,0 | 214 | 0,0 | 0 | 0,0 | 0 |
17.10.2023 17:05:04 | 0 | 0,0 | 327 | 306,0 | 156 | 390,0 | 468,0 | 214 | 0,0 | 0 | 0,0 | 0 |
17.10.2023 09:00:02 | 0 | 0,0 | 327 | 306,0 | 156 | 390,0 | 468,0 | 214 | 0,0 | 0 | 0,0 | 0 |
16.10.2023 17:05:05 | 0 | 0,0 | 327 | 306,0 | 156 | 390,0 | 468,0 | 214 | 0,0 | 0 | 0,0 | 0 |
16.10.2023 09:00:03 | 0 | 0,0 | 327 | 306,0 | 156 | 390,0 | 468,0 | 214 | 0,0 | 0 | 0,0 | 0 |
13.10.2023 17:05:05 | 0 | 0,0 | 327 | 306,0 | 156 | 390,0 | 468,0 | 214 | 0,0 | 0 | 0,0 | 0 |
13.10.2023 13:09:03 | 0 | 0,0 | 327 | 306,0 | 156 | 390,0 | 468,0 | 214 | 0,0 | 0 | 0,0 | 0 |
13.10.2023 13:06:33 | 377 | 306,0 | 206 | 380,0 | 156 | 390,0 | 468,0 | 214 | 0,0 | 0 | 0,0 | 0 |
13.10.2023 13:06:33 | 377 | 306,0 | 206 | 380,0 | 156 | 390,0 | 468,0 | 214 | 0,0 | 0 | 0,0 | 0 |
13.10.2023 13:06:33 | 377 | 306,0 | 206 | 380,0 | 156 | 390,0 | 468,0 | 214 | 0,0 | 0 | 0,0 | 0 |
13.10.2023 09:00:02 | 396 | 306,0 | 225 | 380,0 | 175 | 390,0 | 468,0 | 214 | 0,0 | 0 | 0,0 | 0 |
12.10.2023 17:05:05 | 396 | 306,0 | 225 | 380,0 | 175 | 390,0 | 468,0 | 214 | 0,0 | 0 | 0,0 | 0 |
12.10.2023 09:00:02 | 396 | 306,0 | 225 | 380,0 | 175 | 390,0 | 468,0 | 214 | 0,0 | 0 | 0,0 | 0 |
11.10.2023 17:05:04 | 396 | 306,0 | 225 | 380,0 | 175 | 390,0 | 468,0 | 214 | 0,0 | 0 | 0,0 | 0 |
11.10.2023 16:39:51 | 396 | 306,0 | 225 | 380,0 | 175 | 390,0 | 468,0 | 214 | 0,0 | 0 | 0,0 | 0 |
11.10.2023 16:39:51 | 396 | 306,0 | 225 | 380,0 | 175 | 390,0 | 468,0 | 214 | 0,0 | 0 | 0,0 | 0 |
11.10.2023 16:39:51 | 396 | 306,0 | 225 | 380,0 | 175 | 390,0 | 468,0 | 214 | 0,0 | 0 | 0,0 | 0 |
11.10.2023 09:00:01 | 396 | 306,0 | 225 | 380,0 | 175 | 390,0 | 400,0 | 5 | 468,0 | 219 | 0,0 | 0 |
10.10.2023 17:05:05 | 396 | 306,0 | 225 | 380,0 | 175 | 390,0 | 400,0 | 5 | 468,0 | 219 | 0,0 | 0 |
10.10.2023 15:42:37 | 396 | 306,0 | 225 | 380,0 | 175 | 390,0 | 400,0 | 5 | 468,0 | 219 | 0,0 | 0 |
10.10.2023 09:00:02 | 396 | 306,0 | 225 | 380,0 | 175 | 390,0 | 400,0 | 5 | 468,0 | 219 | 0,0 | 0 |
09.10.2023 17:05:05 | 396 | 306,0 | 225 | 380,0 | 175 | 390,0 | 400,0 | 5 | 468,0 | 219 | 0,0 | 0 |
09.10.2023 09:14:40 | 396 | 306,0 | 225 | 380,0 | 175 | 390,0 | 400,0 | 5 | 468,0 | 219 | 0,0 | 0 |