RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2023 15:01:37 | 3 982 | 352,0 | 3 734 | 360,0 | 3 697 | 380,0 | 400,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2023 15:01:37 | 3 982 | 352,0 | 3 734 | 360,0 | 3 697 | 380,0 | 400,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2023 15:01:37 | 3 982 | 352,0 | 3 734 | 360,0 | 3 697 | 380,0 | 400,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2023 13:44:34 | 14 710 | 352,0 | 14 462 | 360,0 | 14 425 | 380,0 | 400,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2023 13:44:34 | 14 710 | 352,0 | 14 462 | 360,0 | 14 425 | 380,0 | 400,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2023 13:08:15 | 310 | 352,0 | 62 | 360,0 | 25 | 380,0 | 400,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2023 12:56:37 | 310 | 352,0 | 62 | 360,0 | 25 | 380,0 | 400,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2023 09:17:13 | 310 | 352,0 | 62 | 360,0 | 25 | 380,0 | 400,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2023 09:00:02 | 310 | 352,0 | 62 | 360,0 | 25 | 380,0 | 400,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2023 17:05:04 | 310 | 352,0 | 62 | 360,0 | 25 | 380,0 | 400,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2023 09:00:01 | 310 | 352,0 | 62 | 360,0 | 25 | 380,0 | 400,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2023 17:05:05 | 310 | 352,0 | 62 | 360,0 | 25 | 380,0 | 400,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2023 15:51:16 | 310 | 352,0 | 62 | 360,0 | 25 | 380,0 | 400,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2023 14:44:01 | 310 | 352,0 | 62 | 360,0 | 25 | 380,0 | 400,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2023 09:00:02 | 310 | 352,0 | 62 | 360,0 | 25 | 380,0 | 400,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2023 17:05:05 | 310 | 352,0 | 62 | 360,0 | 25 | 380,0 | 400,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2023 09:00:02 | 310 | 352,0 | 62 | 360,0 | 25 | 380,0 | 400,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2023 17:05:05 | 310 | 352,0 | 62 | 360,0 | 25 | 380,0 | 400,0 | 16 | 458,0 | 192 | 0,0 | 0 |
| 23.06.2023 09:00:02 | 310 | 352,0 | 62 | 360,0 | 25 | 380,0 | 400,0 | 16 | 458,0 | 192 | 0,0 | 0 |
| 22.06.2023 17:05:05 | 310 | 352,0 | 62 | 360,0 | 25 | 380,0 | 400,0 | 16 | 458,0 | 192 | 0,0 | 0 |
| 22.06.2023 09:00:02 | 310 | 352,0 | 62 | 360,0 | 25 | 380,0 | 400,0 | 16 | 458,0 | 192 | 0,0 | 0 |
| 21.06.2023 17:05:04 | 310 | 352,0 | 62 | 360,0 | 25 | 380,0 | 400,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2023 14:33:04 | 310 | 352,0 | 62 | 360,0 | 25 | 380,0 | 400,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2023 14:33:04 | 310 | 352,0 | 62 | 360,0 | 25 | 380,0 | 400,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2023 10:55:02 | 385 | 350,0 | 285 | 352,0 | 37 | 360,0 | 400,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2023 10:55:02 | 385 | 350,0 | 285 | 352,0 | 37 | 360,0 | 400,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2023 10:30:09 | 385 | 350,0 | 285 | 352,0 | 37 | 360,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2023 10:30:09 | 385 | 350,0 | 285 | 352,0 | 37 | 360,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2023 10:30:09 | 385 | 350,0 | 285 | 352,0 | 37 | 360,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2023 10:30:09 | 398 | 350,0 | 298 | 352,0 | 50 | 360,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2023 10:30:09 | 398 | 350,0 | 298 | 352,0 | 50 | 360,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2023 10:30:09 | 398 | 350,0 | 298 | 352,0 | 50 | 360,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2023 09:00:02 | 323 | 352,0 | 75 | 360,0 | 25 | 380,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2023 17:05:05 | 323 | 352,0 | 75 | 360,0 | 25 | 380,0 | 458,0 | 76 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2023 13:32:54 | 323 | 352,0 | 75 | 360,0 | 25 | 380,0 | 458,0 | 76 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2023 09:24:56 | 110 | 360,0 | 60 | 378,0 | 25 | 380,0 | 458,0 | 76 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2023 09:24:56 | 110 | 360,0 | 60 | 378,0 | 25 | 380,0 | 458,0 | 76 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2023 09:00:02 | 110 | 360,0 | 60 | 378,0 | 25 | 380,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2023 17:05:04 | 110 | 378,0 | 75 | 380,0 | 50 | 382,0 | 456,0 | 76 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2023 16:11:55 | 110 | 378,0 | 75 | 380,0 | 50 | 382,0 | 456,0 | 76 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2023 16:11:55 | 110 | 378,0 | 75 | 380,0 | 50 | 382,0 | 456,0 | 76 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2023 15:22:17 | 110 | 360,0 | 60 | 378,0 | 25 | 380,0 | 456,0 | 76 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2023 15:22:17 | 110 | 360,0 | 60 | 378,0 | 25 | 380,0 | 456,0 | 76 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2023 15:22:17 | 110 | 360,0 | 60 | 362,0 | 25 | 380,0 | 456,0 | 76 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2023 15:22:17 | 110 | 360,0 | 60 | 362,0 | 25 | 380,0 | 456,0 | 76 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2023 12:54:26 | 333 | 352,0 | 85 | 360,0 | 35 | 362,0 | 456,0 | 76 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2023 12:54:26 | 333 | 352,0 | 85 | 360,0 | 35 | 362,0 | 456,0 | 76 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2023 12:53:47 | 398 | 350,0 | 298 | 352,0 | 50 | 360,0 | 456,0 | 76 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2023 12:53:47 | 398 | 350,0 | 298 | 352,0 | 50 | 360,0 | 456,0 | 76 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2023 09:32:39 | 333 | 352,0 | 85 | 360,0 | 35 | 362,0 | 456,0 | 76 | 0,0 | 0 | 0,0 | 0 |