RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
07.03.2023 09:00:03 | 264 | 360,0 | 64 | 380,0 | 20 | 382,0 | 456,0 | 64 | 0,0 | 0 | 0,0 | 0 |
06.03.2023 17:05:05 | 264 | 360,0 | 64 | 380,0 | 20 | 382,0 | 456,0 | 64 | 0,0 | 0 | 0,0 | 0 |
06.03.2023 09:00:02 | 264 | 360,0 | 64 | 380,0 | 20 | 382,0 | 456,0 | 64 | 0,0 | 0 | 0,0 | 0 |
03.03.2023 17:05:05 | 264 | 360,0 | 64 | 380,0 | 20 | 382,0 | 456,0 | 64 | 0,0 | 0 | 0,0 | 0 |
03.03.2023 09:00:03 | 264 | 360,0 | 64 | 380,0 | 20 | 382,0 | 456,0 | 64 | 0,0 | 0 | 0,0 | 0 |
02.03.2023 17:05:04 | 264 | 360,0 | 64 | 380,0 | 20 | 382,0 | 456,0 | 64 | 0,0 | 0 | 0,0 | 0 |
02.03.2023 16:22:37 | 264 | 360,0 | 64 | 380,0 | 20 | 382,0 | 456,0 | 64 | 0,0 | 0 | 0,0 | 0 |
02.03.2023 16:22:37 | 264 | 360,0 | 64 | 380,0 | 20 | 382,0 | 456,0 | 64 | 0,0 | 0 | 0,0 | 0 |
02.03.2023 09:00:03 | 264 | 360,0 | 64 | 380,0 | 20 | 382,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
01.03.2023 17:05:05 | 264 | 360,0 | 64 | 380,0 | 20 | 382,0 | 600,0 | 4 | 0,0 | 0 | 0,0 | 0 |
01.03.2023 09:00:03 | 264 | 360,0 | 64 | 380,0 | 20 | 382,0 | 600,0 | 4 | 0,0 | 0 | 0,0 | 0 |
28.02.2023 17:05:04 | 264 | 360,0 | 64 | 380,0 | 20 | 382,0 | 600,0 | 4 | 0,0 | 0 | 0,0 | 0 |
28.02.2023 16:04:26 | 264 | 360,0 | 64 | 380,0 | 20 | 382,0 | 600,0 | 4 | 0,0 | 0 | 0,0 | 0 |
28.02.2023 16:04:26 | 264 | 360,0 | 64 | 380,0 | 20 | 382,0 | 600,0 | 4 | 0,0 | 0 | 0,0 | 0 |
28.02.2023 10:44:06 | 499 | 342,0 | 244 | 360,0 | 44 | 380,0 | 600,0 | 4 | 0,0 | 0 | 0,0 | 0 |
28.02.2023 10:44:06 | 499 | 342,0 | 244 | 360,0 | 44 | 380,0 | 600,0 | 4 | 0,0 | 0 | 0,0 | 0 |
28.02.2023 10:44:06 | 499 | 342,0 | 244 | 360,0 | 44 | 380,0 | 600,0 | 4 | 0,0 | 0 | 0,0 | 0 |
28.02.2023 09:00:03 | 537 | 342,0 | 282 | 360,0 | 82 | 380,0 | 600,0 | 4 | 0,0 | 0 | 0,0 | 0 |
27.02.2023 17:05:04 | 537 | 342,0 | 282 | 360,0 | 82 | 380,0 | 600,0 | 4 | 0,0 | 0 | 0,0 | 0 |
27.02.2023 09:57:15 | 537 | 342,0 | 282 | 360,0 | 82 | 380,0 | 600,0 | 4 | 0,0 | 0 | 0,0 | 0 |
27.02.2023 09:57:15 | 537 | 342,0 | 282 | 360,0 | 82 | 380,0 | 600,0 | 4 | 0,0 | 0 | 0,0 | 0 |
27.02.2023 09:57:15 | 282 | 360,0 | 82 | 362,0 | 50 | 380,0 | 600,0 | 4 | 0,0 | 0 | 0,0 | 0 |
27.02.2023 09:57:15 | 282 | 360,0 | 82 | 362,0 | 50 | 380,0 | 600,0 | 4 | 0,0 | 0 | 0,0 | 0 |
27.02.2023 09:00:02 | 487 | 342,0 | 232 | 360,0 | 32 | 362,0 | 600,0 | 4 | 0,0 | 0 | 0,0 | 0 |
24.02.2023 17:05:04 | 487 | 342,0 | 232 | 360,0 | 32 | 362,0 | 456,0 | 64 | 600,0 | 68 | 0,0 | 0 |
24.02.2023 09:11:17 | 487 | 342,0 | 232 | 360,0 | 32 | 362,0 | 456,0 | 64 | 600,0 | 68 | 0,0 | 0 |
24.02.2023 09:11:17 | 487 | 342,0 | 232 | 360,0 | 32 | 362,0 | 456,0 | 64 | 600,0 | 68 | 0,0 | 0 |
24.02.2023 09:00:03 | 1 148 | 284,0 | 455 | 342,0 | 200 | 360,0 | 456,0 | 64 | 600,0 | 68 | 0,0 | 0 |
23.02.2023 17:05:04 | 1 148 | 284,0 | 455 | 342,0 | 200 | 360,0 | 456,0 | 64 | 600,0 | 68 | 0,0 | 0 |
23.02.2023 12:53:48 | 1 148 | 284,0 | 455 | 342,0 | 200 | 360,0 | 456,0 | 64 | 600,0 | 68 | 0,0 | 0 |
23.02.2023 12:53:48 | 1 148 | 284,0 | 455 | 342,0 | 200 | 360,0 | 456,0 | 64 | 600,0 | 68 | 0,0 | 0 |
23.02.2023 12:53:48 | 1 148 | 284,0 | 455 | 342,0 | 200 | 360,0 | 456,0 | 64 | 600,0 | 68 | 0,0 | 0 |
23.02.2023 09:00:03 | 500 | 342,0 | 245 | 360,0 | 45 | 380,0 | 456,0 | 64 | 600,0 | 68 | 0,0 | 0 |
22.02.2023 17:05:05 | 500 | 342,0 | 245 | 360,0 | 45 | 380,0 | 456,0 | 64 | 600,0 | 68 | 0,0 | 0 |
22.02.2023 11:13:12 | 500 | 342,0 | 245 | 360,0 | 45 | 380,0 | 456,0 | 64 | 600,0 | 68 | 0,0 | 0 |
22.02.2023 11:12:37 | 993 | 284,0 | 300 | 342,0 | 45 | 380,0 | 456,0 | 64 | 600,0 | 68 | 0,0 | 0 |
22.02.2023 09:00:02 | 500 | 340,0 | 300 | 342,0 | 45 | 380,0 | 456,0 | 64 | 600,0 | 68 | 0,0 | 0 |
21.02.2023 17:05:04 | 500 | 340,0 | 300 | 342,0 | 45 | 380,0 | 456,0 | 64 | 600,0 | 68 | 0,0 | 0 |
21.02.2023 15:43:21 | 500 | 340,0 | 300 | 342,0 | 45 | 380,0 | 456,0 | 64 | 600,0 | 68 | 0,0 | 0 |
21.02.2023 09:00:03 | 938 | 284,0 | 245 | 340,0 | 45 | 380,0 | 456,0 | 64 | 600,0 | 68 | 0,0 | 0 |
20.02.2023 17:05:05 | 938 | 284,0 | 245 | 340,0 | 45 | 380,0 | 456,0 | 64 | 600,0 | 68 | 0,0 | 0 |
20.02.2023 16:58:52 | 938 | 284,0 | 245 | 340,0 | 45 | 380,0 | 456,0 | 64 | 600,0 | 68 | 0,0 | 0 |
20.02.2023 16:58:52 | 938 | 284,0 | 245 | 340,0 | 45 | 380,0 | 456,0 | 64 | 600,0 | 68 | 0,0 | 0 |
20.02.2023 09:00:03 | 938 | 284,0 | 245 | 340,0 | 45 | 380,0 | 600,0 | 4 | 0,0 | 0 | 0,0 | 0 |
17.02.2023 17:05:05 | 938 | 284,0 | 245 | 340,0 | 45 | 380,0 | 600,0 | 4 | 0,0 | 0 | 0,0 | 0 |
17.02.2023 09:12:20 | 938 | 284,0 | 245 | 340,0 | 45 | 380,0 | 600,0 | 4 | 0,0 | 0 | 0,0 | 0 |
17.02.2023 09:12:20 | 938 | 284,0 | 245 | 340,0 | 45 | 380,0 | 600,0 | 4 | 0,0 | 0 | 0,0 | 0 |
17.02.2023 09:12:20 | 938 | 284,0 | 245 | 340,0 | 45 | 380,0 | 600,0 | 4 | 0,0 | 0 | 0,0 | 0 |
17.02.2023 09:00:02 | 941 | 284,0 | 248 | 340,0 | 48 | 380,0 | 600,0 | 4 | 0,0 | 0 | 0,0 | 0 |
16.02.2023 17:05:05 | 941 | 284,0 | 248 | 340,0 | 48 | 380,0 | 600,0 | 4 | 0,0 | 0 | 0,0 | 0 |