RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
08.04.2022 16:38:32 | 201 | 370,0 | 150 | 390,0 | 50 | 392,0 | 400,0 | 9 | 450,0 | 509 | 0,0 | 0 |
08.04.2022 16:38:32 | 201 | 370,0 | 150 | 390,0 | 50 | 392,0 | 400,0 | 9 | 450,0 | 509 | 0,0 | 0 |
08.04.2022 14:33:26 | 162 | 390,0 | 62 | 392,0 | 12 | 394,0 | 400,0 | 9 | 450,0 | 509 | 0,0 | 0 |
08.04.2022 14:33:26 | 162 | 390,0 | 62 | 392,0 | 12 | 394,0 | 400,0 | 9 | 450,0 | 509 | 0,0 | 0 |
08.04.2022 13:30:00 | 162 | 390,0 | 62 | 392,0 | 12 | 394,0 | 450,0 | 500 | 0,0 | 0 | 0,0 | 0 |
08.04.2022 13:30:00 | 162 | 390,0 | 62 | 392,0 | 12 | 394,0 | 450,0 | 500 | 0,0 | 0 | 0,0 | 0 |
08.04.2022 13:28:47 | 162 | 390,0 | 62 | 392,0 | 12 | 394,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
08.04.2022 13:28:47 | 162 | 390,0 | 62 | 392,0 | 12 | 394,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
08.04.2022 09:00:02 | 162 | 390,0 | 62 | 392,0 | 12 | 394,0 | 450,0 | 500 | 0,0 | 0 | 0,0 | 0 |
07.04.2022 17:05:05 | 162 | 390,0 | 62 | 392,0 | 12 | 394,0 | 450,0 | 500 | 0,0 | 0 | 0,0 | 0 |
07.04.2022 09:00:03 | 162 | 390,0 | 62 | 392,0 | 12 | 394,0 | 450,0 | 500 | 0,0 | 0 | 0,0 | 0 |
06.04.2022 17:05:05 | 162 | 390,0 | 62 | 392,0 | 12 | 394,0 | 450,0 | 500 | 0,0 | 0 | 0,0 | 0 |
06.04.2022 14:25:05 | 162 | 390,0 | 62 | 392,0 | 12 | 394,0 | 450,0 | 500 | 0,0 | 0 | 0,0 | 0 |
06.04.2022 13:50:53 | 162 | 390,0 | 62 | 392,0 | 12 | 394,0 | 450,0 | 500 | 0,0 | 0 | 0,0 | 0 |
06.04.2022 13:50:53 | 162 | 390,0 | 62 | 392,0 | 12 | 394,0 | 450,0 | 500 | 0,0 | 0 | 0,0 | 0 |
06.04.2022 13:50:53 | 213 | 370,0 | 162 | 390,0 | 62 | 392,0 | 450,0 | 500 | 0,0 | 0 | 0,0 | 0 |
06.04.2022 13:50:53 | 213 | 370,0 | 162 | 390,0 | 62 | 392,0 | 450,0 | 500 | 0,0 | 0 | 0,0 | 0 |
06.04.2022 09:00:02 | 163 | 370,0 | 112 | 390,0 | 12 | 392,0 | 450,0 | 500 | 0,0 | 0 | 0,0 | 0 |
05.04.2022 17:05:06 | 163 | 370,0 | 112 | 390,0 | 12 | 392,0 | 450,0 | 500 | 0,0 | 0 | 0,0 | 0 |
05.04.2022 09:00:03 | 163 | 370,0 | 112 | 390,0 | 12 | 392,0 | 450,0 | 500 | 0,0 | 0 | 0,0 | 0 |
04.04.2022 17:05:05 | 163 | 370,0 | 112 | 390,0 | 12 | 392,0 | 450,0 | 500 | 0,0 | 0 | 0,0 | 0 |
04.04.2022 16:33:02 | 163 | 370,0 | 112 | 390,0 | 12 | 392,0 | 450,0 | 500 | 0,0 | 0 | 0,0 | 0 |
04.04.2022 09:55:12 | 163 | 370,0 | 112 | 390,0 | 12 | 392,0 | 450,0 | 500 | 0,0 | 0 | 0,0 | 0 |
04.04.2022 09:55:12 | 163 | 370,0 | 112 | 390,0 | 12 | 392,0 | 450,0 | 500 | 0,0 | 0 | 0,0 | 0 |
04.04.2022 09:00:04 | 163 | 370,0 | 112 | 390,0 | 12 | 392,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
01.04.2022 17:05:06 | 191 | 390,0 | 91 | 392,0 | 12 | 394,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
01.04.2022 16:28:50 | 191 | 390,0 | 91 | 392,0 | 12 | 394,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
01.04.2022 16:28:50 | 191 | 390,0 | 91 | 392,0 | 12 | 394,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
01.04.2022 14:17:54 | 230 | 370,0 | 179 | 390,0 | 79 | 392,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
01.04.2022 14:17:54 | 230 | 370,0 | 179 | 390,0 | 79 | 392,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
01.04.2022 14:17:54 | 303 | 312,0 | 151 | 370,0 | 100 | 390,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
01.04.2022 14:17:54 | 303 | 312,0 | 151 | 370,0 | 100 | 390,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
01.04.2022 14:17:54 | 303 | 312,0 | 151 | 370,0 | 100 | 390,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
01.04.2022 09:00:03 | 303 | 312,0 | 151 | 370,0 | 100 | 390,0 | 392,0 | 121 | 0,0 | 0 | 0,0 | 0 |
31.03.2022 17:05:05 | 303 | 312,0 | 151 | 370,0 | 100 | 390,0 | 392,0 | 121 | 0,0 | 0 | 0,0 | 0 |
31.03.2022 15:49:15 | 303 | 312,0 | 151 | 370,0 | 100 | 390,0 | 392,0 | 121 | 0,0 | 0 | 0,0 | 0 |
31.03.2022 15:49:15 | 303 | 312,0 | 151 | 370,0 | 100 | 390,0 | 392,0 | 121 | 0,0 | 0 | 0,0 | 0 |
31.03.2022 15:49:15 | 303 | 312,0 | 151 | 370,0 | 100 | 390,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
31.03.2022 15:49:15 | 303 | 312,0 | 151 | 370,0 | 100 | 390,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
31.03.2022 15:49:15 | 303 | 312,0 | 151 | 370,0 | 100 | 390,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
31.03.2022 09:00:02 | 163 | 370,0 | 112 | 390,0 | 12 | 392,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
30.03.2022 17:05:05 | 286 | 380,0 | 112 | 390,0 | 12 | 392,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
30.03.2022 09:24:39 | 286 | 380,0 | 112 | 390,0 | 12 | 392,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
30.03.2022 09:24:39 | 286 | 380,0 | 112 | 390,0 | 12 | 392,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
30.03.2022 09:24:39 | 286 | 380,0 | 112 | 382,0 | 100 | 390,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
30.03.2022 09:24:39 | 286 | 380,0 | 112 | 382,0 | 100 | 390,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
30.03.2022 09:08:31 | 237 | 370,0 | 186 | 380,0 | 12 | 382,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
30.03.2022 09:08:31 | 237 | 370,0 | 186 | 380,0 | 12 | 382,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
30.03.2022 09:00:02 | 377 | 312,0 | 225 | 370,0 | 174 | 380,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
29.03.2022 17:05:05 | 377 | 312,0 | 225 | 370,0 | 174 | 380,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |