RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
17.03.2022 16:10:18 | 238 | 376,0 | 203 | 380,0 | 3 | 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
17.03.2022 16:04:24 | 143 | 370,0 | 38 | 376,0 | 3 | 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
17.03.2022 16:04:24 | 143 | 370,0 | 38 | 376,0 | 3 | 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
17.03.2022 16:04:24 | 143 | 370,0 | 38 | 372,0 | 3 | 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
17.03.2022 16:04:24 | 143 | 370,0 | 38 | 372,0 | 3 | 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
17.03.2022 16:04:24 | 292 | 312,0 | 140 | 370,0 | 35 | 372,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
17.03.2022 16:04:24 | 292 | 312,0 | 140 | 370,0 | 35 | 372,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
17.03.2022 16:04:24 | 292 | 312,0 | 140 | 370,0 | 35 | 372,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
17.03.2022 09:11:12 | 292 | 312,0 | 140 | 370,0 | 35 | 372,0 | 400,0 | 96 | 0,0 | 0 | 0,0 | 0 |
17.03.2022 09:11:12 | 292 | 312,0 | 140 | 370,0 | 35 | 372,0 | 400,0 | 96 | 0,0 | 0 | 0,0 | 0 |
17.03.2022 09:10:11 | 294 | 310,0 | 257 | 312,0 | 105 | 370,0 | 400,0 | 96 | 0,0 | 0 | 0,0 | 0 |
17.03.2022 09:00:03 | 294 | 310,0 | 257 | 312,0 | 105 | 370,0 | 400,0 | 96 | 0,0 | 0 | 0,0 | 0 |
16.03.2022 17:05:05 | 435 | 374,0 | 235 | 376,0 | 200 | 380,0 | 400,0 | 96 | 0,0 | 0 | 0,0 | 0 |
16.03.2022 14:05:13 | 435 | 374,0 | 235 | 376,0 | 200 | 380,0 | 400,0 | 96 | 0,0 | 0 | 0,0 | 0 |
16.03.2022 14:05:13 | 435 | 374,0 | 235 | 376,0 | 200 | 380,0 | 400,0 | 96 | 0,0 | 0 | 0,0 | 0 |
16.03.2022 11:08:05 | 340 | 370,0 | 235 | 374,0 | 35 | 376,0 | 400,0 | 96 | 0,0 | 0 | 0,0 | 0 |
16.03.2022 11:00:35 | 340 | 370,0 | 235 | 374,0 | 35 | 376,0 | 400,0 | 96 | 0,0 | 0 | 0,0 | 0 |
16.03.2022 09:00:02 | 340 | 370,0 | 235 | 374,0 | 35 | 376,0 | 400,0 | 96 | 0,0 | 0 | 0,0 | 0 |
15.03.2022 17:05:05 | 340 | 370,0 | 235 | 374,0 | 35 | 376,0 | 400,0 | 96 | 0,0 | 0 | 0,0 | 0 |
15.03.2022 16:26:18 | 340 | 370,0 | 235 | 374,0 | 35 | 376,0 | 400,0 | 96 | 0,0 | 0 | 0,0 | 0 |
15.03.2022 16:26:18 | 340 | 370,0 | 235 | 374,0 | 35 | 376,0 | 400,0 | 96 | 0,0 | 0 | 0,0 | 0 |
15.03.2022 16:26:18 | 340 | 370,0 | 235 | 372,0 | 200 | 374,0 | 400,0 | 96 | 0,0 | 0 | 0,0 | 0 |
15.03.2022 16:26:18 | 340 | 370,0 | 235 | 372,0 | 200 | 374,0 | 400,0 | 96 | 0,0 | 0 | 0,0 | 0 |
15.03.2022 13:00:29 | 292 | 312,0 | 140 | 370,0 | 35 | 372,0 | 400,0 | 96 | 0,0 | 0 | 0,0 | 0 |
15.03.2022 13:00:29 | 292 | 312,0 | 140 | 370,0 | 35 | 372,0 | 400,0 | 96 | 0,0 | 0 | 0,0 | 0 |
15.03.2022 09:55:57 | 294 | 310,0 | 257 | 312,0 | 105 | 370,0 | 400,0 | 96 | 0,0 | 0 | 0,0 | 0 |
15.03.2022 09:55:57 | 294 | 310,0 | 257 | 312,0 | 105 | 370,0 | 400,0 | 96 | 0,0 | 0 | 0,0 | 0 |
15.03.2022 09:15:14 | 287 | 312,0 | 135 | 370,0 | 30 | 372,0 | 400,0 | 96 | 0,0 | 0 | 0,0 | 0 |
15.03.2022 09:15:14 | 287 | 312,0 | 135 | 370,0 | 30 | 372,0 | 400,0 | 96 | 0,0 | 0 | 0,0 | 0 |
15.03.2022 09:14:34 | 294 | 310,0 | 257 | 312,0 | 105 | 370,0 | 400,0 | 96 | 0,0 | 0 | 0,0 | 0 |
15.03.2022 09:14:34 | 294 | 310,0 | 257 | 312,0 | 105 | 370,0 | 400,0 | 96 | 0,0 | 0 | 0,0 | 0 |
15.03.2022 09:07:07 | 287 | 312,0 | 135 | 370,0 | 30 | 376,0 | 400,0 | 96 | 0,0 | 0 | 0,0 | 0 |
15.03.2022 09:07:07 | 287 | 312,0 | 135 | 370,0 | 30 | 376,0 | 400,0 | 96 | 0,0 | 0 | 0,0 | 0 |
15.03.2022 09:05:53 | 294 | 310,0 | 257 | 312,0 | 105 | 370,0 | 400,0 | 96 | 0,0 | 0 | 0,0 | 0 |
15.03.2022 09:05:53 | 294 | 310,0 | 257 | 312,0 | 105 | 370,0 | 400,0 | 96 | 0,0 | 0 | 0,0 | 0 |
15.03.2022 09:00:04 | 288 | 312,0 | 136 | 370,0 | 31 | 372,0 | 400,0 | 96 | 0,0 | 0 | 0,0 | 0 |
14.03.2022 17:05:06 | 288 | 312,0 | 136 | 370,0 | 31 | 372,0 | 400,0 | 96 | 0,0 | 0 | 0,0 | 0 |
14.03.2022 09:00:03 | 288 | 312,0 | 136 | 370,0 | 31 | 372,0 | 400,0 | 96 | 0,0 | 0 | 0,0 | 0 |
11.03.2022 17:05:05 | 288 | 312,0 | 136 | 370,0 | 31 | 372,0 | 400,0 | 96 | 0,0 | 0 | 0,0 | 0 |
11.03.2022 14:36:02 | 288 | 312,0 | 136 | 370,0 | 31 | 372,0 | 400,0 | 96 | 0,0 | 0 | 0,0 | 0 |
11.03.2022 14:36:02 | 288 | 312,0 | 136 | 370,0 | 31 | 372,0 | 400,0 | 96 | 0,0 | 0 | 0,0 | 0 |
11.03.2022 14:36:02 | 288 | 312,0 | 136 | 370,0 | 31 | 372,0 | 400,0 | 96 | 0,0 | 0 | 0,0 | 0 |
11.03.2022 10:16:57 | 288 | 312,0 | 136 | 370,0 | 31 | 372,0 | 380,0 | 38 | 400,0 | 134 | 0,0 | 0 |
11.03.2022 10:16:57 | 288 | 312,0 | 136 | 370,0 | 31 | 372,0 | 380,0 | 38 | 400,0 | 134 | 0,0 | 0 |
11.03.2022 09:00:03 | 288 | 312,0 | 136 | 370,0 | 31 | 372,0 | 400,0 | 96 | 0,0 | 0 | 0,0 | 0 |
10.03.2022 17:05:04 | 288 | 312,0 | 136 | 370,0 | 31 | 372,0 | 400,0 | 96 | 0,0 | 0 | 0,0 | 0 |
10.03.2022 15:37:27 | 288 | 312,0 | 136 | 370,0 | 31 | 372,0 | 400,0 | 96 | 0,0 | 0 | 0,0 | 0 |
10.03.2022 09:00:02 | 288 | 312,0 | 136 | 370,0 | 31 | 372,0 | 400,0 | 96 | 0,0 | 0 | 0,0 | 0 |
09.03.2022 17:05:04 | 288 | 312,0 | 136 | 370,0 | 31 | 372,0 | 400,0 | 96 | 0,0 | 0 | 0,0 | 0 |
09.03.2022 16:18:55 | 288 | 312,0 | 136 | 370,0 | 31 | 372,0 | 400,0 | 96 | 0,0 | 0 | 0,0 | 0 |