RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2019 09:00:08 | 211 | 380,0 | 160 | 400,0 | 50 | 402,0 | 490,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2019 17:05:07 | 211 | 380,0 | 160 | 400,0 | 50 | 402,0 | 490,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2019 09:44:05 | 211 | 380,0 | 160 | 400,0 | 50 | 402,0 | 490,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2019 09:44:05 | 211 | 380,0 | 160 | 400,0 | 50 | 402,0 | 490,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2019 09:00:08 | 0 | 0,0 | 161 | 380,0 | 110 | 400,0 | 490,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2019 17:05:06 | 249 | 380,0 | 198 | 400,0 | 88 | 402,0 | 490,0 | 10 | 496,0 | 148 | 0,0 | 0 |
| 22.02.2019 09:00:07 | 249 | 380,0 | 198 | 400,0 | 88 | 402,0 | 490,0 | 10 | 496,0 | 148 | 0,0 | 0 |
| 21.02.2019 17:05:07 | 252 | 380,0 | 201 | 400,0 | 91 | 402,0 | 494,0 | 10 | 496,0 | 148 | 0,0 | 0 |
| 21.02.2019 12:35:21 | 252 | 380,0 | 201 | 400,0 | 91 | 402,0 | 494,0 | 10 | 496,0 | 148 | 0,0 | 0 |
| 21.02.2019 12:35:21 | 252 | 380,0 | 201 | 400,0 | 91 | 402,0 | 494,0 | 10 | 496,0 | 148 | 0,0 | 0 |
| 21.02.2019 12:35:21 | 252 | 380,0 | 201 | 400,0 | 91 | 402,0 | 494,0 | 10 | 496,0 | 148 | 0,0 | 0 |
| 21.02.2019 09:00:07 | 261 | 380,0 | 210 | 400,0 | 100 | 402,0 | 494,0 | 10 | 496,0 | 148 | 0,0 | 0 |
| 20.02.2019 17:05:06 | 261 | 380,0 | 210 | 400,0 | 100 | 402,0 | 494,0 | 10 | 496,0 | 148 | 0,0 | 0 |
| 20.02.2019 09:00:07 | 261 | 380,0 | 210 | 400,0 | 100 | 402,0 | 494,0 | 10 | 496,0 | 148 | 0,0 | 0 |
| 19.02.2019 17:05:06 | 261 | 380,0 | 210 | 400,0 | 100 | 402,0 | 494,0 | 10 | 496,0 | 148 | 0,0 | 0 |
| 19.02.2019 09:00:07 | 261 | 380,0 | 210 | 400,0 | 100 | 402,0 | 494,0 | 10 | 496,0 | 148 | 0,0 | 0 |
| 18.02.2019 17:05:07 | 261 | 380,0 | 210 | 400,0 | 100 | 402,0 | 494,0 | 10 | 496,0 | 148 | 0,0 | 0 |
| 18.02.2019 10:50:26 | 261 | 380,0 | 210 | 400,0 | 100 | 402,0 | 494,0 | 10 | 496,0 | 148 | 0,0 | 0 |
| 18.02.2019 10:50:26 | 261 | 380,0 | 210 | 400,0 | 100 | 402,0 | 494,0 | 10 | 496,0 | 148 | 0,0 | 0 |
| 18.02.2019 10:50:26 | 261 | 380,0 | 210 | 400,0 | 100 | 402,0 | 496,0 | 138 | 498,0 | 148 | 0,0 | 0 |
| 18.02.2019 10:50:26 | 261 | 380,0 | 210 | 400,0 | 100 | 402,0 | 496,0 | 138 | 498,0 | 148 | 0,0 | 0 |
| 18.02.2019 10:04:26 | 261 | 380,0 | 210 | 400,0 | 100 | 402,0 | 498,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2019 09:23:10 | 261 | 380,0 | 210 | 400,0 | 100 | 402,0 | 498,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2019 09:23:10 | 261 | 380,0 | 210 | 400,0 | 100 | 402,0 | 498,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2019 09:11:12 | 0 | 0,0 | 161 | 380,0 | 110 | 400,0 | 498,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2019 09:00:06 | 0 | 0,0 | 161 | 380,0 | 110 | 400,0 | 498,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2019 17:05:07 | 261 | 380,0 | 210 | 400,0 | 100 | 402,0 | 498,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2019 09:00:07 | 261 | 380,0 | 210 | 400,0 | 100 | 402,0 | 498,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2019 17:05:06 | 261 | 380,0 | 210 | 400,0 | 100 | 402,0 | 498,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2019 09:00:07 | 261 | 380,0 | 210 | 400,0 | 100 | 402,0 | 498,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2019 17:05:07 | 261 | 380,0 | 210 | 400,0 | 100 | 402,0 | 498,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2019 09:00:07 | 261 | 380,0 | 210 | 400,0 | 100 | 402,0 | 498,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.02.2019 17:05:06 | 261 | 380,0 | 210 | 400,0 | 100 | 402,0 | 498,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.02.2019 09:00:07 | 261 | 380,0 | 210 | 400,0 | 100 | 402,0 | 498,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2019 17:05:07 | 261 | 380,0 | 210 | 400,0 | 100 | 402,0 | 498,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2019 13:36:02 | 261 | 380,0 | 210 | 400,0 | 100 | 402,0 | 498,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2019 13:36:02 | 261 | 380,0 | 210 | 400,0 | 100 | 402,0 | 498,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2019 09:00:08 | 0 | 0,0 | 161 | 380,0 | 110 | 400,0 | 498,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2019 17:05:07 | 261 | 380,0 | 210 | 400,0 | 100 | 402,0 | 498,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2019 09:00:08 | 261 | 380,0 | 210 | 400,0 | 100 | 402,0 | 498,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2019 17:05:07 | 261 | 380,0 | 210 | 400,0 | 100 | 402,0 | 490,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2019 09:36:20 | 261 | 380,0 | 210 | 400,0 | 100 | 402,0 | 490,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2019 09:36:20 | 261 | 380,0 | 210 | 400,0 | 100 | 402,0 | 490,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2019 09:36:20 | 261 | 380,0 | 210 | 400,0 | 100 | 402,0 | 490,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2019 09:00:07 | 261 | 380,0 | 210 | 400,0 | 100 | 402,0 | 420,0 | 15 | 490,0 | 25 | 0,0 | 0 |
| 06.02.2019 17:05:06 | 261 | 380,0 | 210 | 400,0 | 100 | 402,0 | 420,0 | 15 | 490,0 | 25 | 0,0 | 0 |
| 06.02.2019 16:54:27 | 261 | 380,0 | 210 | 400,0 | 100 | 402,0 | 420,0 | 15 | 490,0 | 25 | 0,0 | 0 |
| 06.02.2019 16:54:27 | 261 | 380,0 | 210 | 400,0 | 100 | 402,0 | 420,0 | 15 | 490,0 | 25 | 0,0 | 0 |
| 06.02.2019 09:00:08 | 261 | 380,0 | 210 | 400,0 | 100 | 402,0 | 490,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2019 17:05:06 | 261 | 380,0 | 210 | 400,0 | 100 | 402,0 | 490,0 | 10 | 0,0 | 0 | 0,0 | 0 |