RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2017 09:00:21 | 216 | 390,0 | 117 | 405,0 | 100 | 415,0 | 550,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2017 17:05:21 | 121 | 405,0 | 104 | 415,0 | 4 | 421,2 | 550,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2017 09:00:22 | 121 | 405,0 | 104 | 415,0 | 4 | 421,2 | 550,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2017 17:05:23 | 121 | 405,0 | 104 | 415,0 | 4 | 421,2 | 550,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2017 09:00:20 | 121 | 405,0 | 104 | 415,0 | 4 | 421,2 | 550,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 15.03.2017 17:05:30 | 121 | 405,0 | 104 | 415,0 | 4 | 421,2 | 550,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 15.03.2017 14:50:28 | 121 | 405,0 | 104 | 415,0 | 4 | 421,2 | 550,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 15.03.2017 14:50:28 | 121 | 405,0 | 104 | 415,0 | 4 | 421,2 | 550,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 15.03.2017 09:00:22 | 216 | 390,0 | 117 | 405,0 | 100 | 415,0 | 550,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2017 17:05:27 | 216 | 390,0 | 117 | 405,0 | 100 | 415,0 | 550,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2017 09:44:19 | 216 | 390,0 | 117 | 405,0 | 100 | 415,0 | 550,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2017 09:44:19 | 216 | 390,0 | 117 | 405,0 | 100 | 415,0 | 550,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2017 09:00:22 | 0 | 0,0 | 116 | 390,0 | 17 | 405,0 | 550,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2017 17:05:24 | 0 | 0,0 | 116 | 390,0 | 17 | 405,0 | 550,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2017 09:00:22 | 0 | 0,0 | 116 | 390,0 | 17 | 405,0 | 550,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2017 17:05:27 | 0 | 0,0 | 116 | 390,0 | 17 | 405,0 | 550,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2017 09:00:23 | 0 | 0,0 | 116 | 390,0 | 17 | 405,0 | 550,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2017 17:05:24 | 0 | 0,0 | 116 | 390,0 | 17 | 405,0 | 550,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2017 14:19:47 | 0 | 0,0 | 116 | 390,0 | 17 | 405,0 | 550,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2017 14:17:30 | 0 | 0,0 | 116 | 390,0 | 17 | 405,0 | 550,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2017 14:16:58 | 0 | 0,0 | 116 | 390,0 | 17 | 405,0 | 550,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2017 12:29:02 | 0 | 0,0 | 116 | 390,0 | 17 | 405,0 | 550,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2017 12:29:02 | 0 | 0,0 | 116 | 390,0 | 17 | 405,0 | 550,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2017 12:29:02 | 0 | 0,0 | 116 | 390,0 | 17 | 405,0 | 550,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2017 12:29:02 | 0 | 0,0 | 182 | 390,0 | 83 | 405,0 | 550,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2017 12:29:02 | 0 | 0,0 | 182 | 390,0 | 83 | 405,0 | 550,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2017 12:29:02 | 0 | 0,0 | 182 | 390,0 | 83 | 405,0 | 550,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2017 09:00:20 | 211 | 390,0 | 112 | 405,0 | 29 | 420,0 | 550,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2017 17:05:23 | 211 | 390,0 | 112 | 405,0 | 29 | 420,0 | 550,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2017 12:53:52 | 211 | 390,0 | 112 | 405,0 | 29 | 420,0 | 550,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2017 12:53:52 | 211 | 390,0 | 112 | 405,0 | 29 | 420,0 | 550,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2017 12:53:52 | 211 | 390,0 | 112 | 405,0 | 29 | 420,0 | 550,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2017 09:00:20 | 275 | 390,0 | 176 | 405,0 | 93 | 420,0 | 550,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2017 17:05:26 | 275 | 390,0 | 176 | 405,0 | 93 | 420,0 | 550,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2017 09:32:12 | 275 | 390,0 | 176 | 405,0 | 93 | 420,0 | 550,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2017 09:32:12 | 275 | 390,0 | 176 | 405,0 | 93 | 420,0 | 550,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2017 09:32:12 | 275 | 390,0 | 176 | 405,0 | 93 | 420,0 | 550,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2017 09:00:24 | 332 | 390,0 | 233 | 405,0 | 150 | 420,0 | 550,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2017 17:05:27 | 332 | 390,0 | 233 | 405,0 | 150 | 420,0 | 550,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2017 10:28:47 | 332 | 390,0 | 233 | 405,0 | 150 | 420,0 | 550,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2017 10:28:47 | 332 | 390,0 | 233 | 405,0 | 150 | 420,0 | 550,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2017 10:28:47 | 332 | 390,0 | 233 | 405,0 | 150 | 420,0 | 550,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2017 09:00:18 | 238 | 405,0 | 155 | 420,0 | 5 | 420,1 | 550,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2017 17:05:29 | 238 | 405,0 | 155 | 420,0 | 5 | 420,1 | 500,0 | 3 | 550,0 | 53 | 0,0 | 0 |
| 03.03.2017 10:08:11 | 238 | 405,0 | 155 | 420,0 | 5 | 420,1 | 500,0 | 3 | 550,0 | 53 | 0,0 | 0 |
| 03.03.2017 10:08:11 | 238 | 405,0 | 155 | 420,0 | 5 | 420,1 | 500,0 | 3 | 550,0 | 53 | 0,0 | 0 |
| 03.03.2017 09:00:21 | 332 | 390,0 | 233 | 405,0 | 150 | 420,0 | 500,0 | 3 | 550,0 | 53 | 0,0 | 0 |
| 02.03.2017 17:05:26 | 332 | 390,0 | 233 | 405,0 | 150 | 420,0 | 500,0 | 3 | 550,0 | 53 | 0,0 | 0 |
| 02.03.2017 09:00:20 | 332 | 390,0 | 233 | 405,0 | 150 | 420,0 | 500,0 | 3 | 550,0 | 53 | 0,0 | 0 |
| 01.03.2017 17:05:24 | 332 | 390,0 | 233 | 405,0 | 150 | 420,0 | 500,0 | 3 | 550,0 | 53 | 0,0 | 0 |