RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2016 09:00:16 | 125 | 430,0 | 109 | 439,0 | 5 | 439,1 | 480,0 | 84 | 499,0 | 174 | 0,0 | 0 |
| 13.09.2016 17:05:42 | 125 | 430,0 | 109 | 439,0 | 5 | 439,1 | 499,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2016 09:00:18 | 125 | 430,0 | 109 | 439,0 | 5 | 439,1 | 499,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2016 17:05:27 | 125 | 430,0 | 109 | 439,0 | 5 | 439,1 | 499,0 | 90 | 500,0 | 174 | 0,0 | 0 |
| 12.09.2016 09:37:51 | 125 | 430,0 | 109 | 439,0 | 5 | 439,1 | 499,0 | 90 | 500,0 | 174 | 0,0 | 0 |
| 12.09.2016 09:00:16 | 125 | 430,0 | 109 | 439,0 | 5 | 439,1 | 499,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2016 20:17:09 | 125 | 430,0 | 109 | 439,0 | 5 | 439,1 | 450,0 | 84 | 499,0 | 174 | 0,0 | 0 |
| 09.09.2016 17:05:25 | 125 | 430,0 | 109 | 439,0 | 5 | 439,1 | 450,0 | 84 | 499,0 | 174 | 0,0 | 0 |
| 09.09.2016 10:46:00 | 125 | 430,0 | 109 | 439,0 | 5 | 439,1 | 450,0 | 84 | 499,0 | 174 | 0,0 | 0 |
| 09.09.2016 10:46:00 | 125 | 430,0 | 109 | 439,0 | 5 | 439,1 | 450,0 | 84 | 499,0 | 174 | 0,0 | 0 |
| 09.09.2016 09:00:17 | 125 | 430,0 | 109 | 439,0 | 5 | 439,1 | 499,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2016 17:05:27 | 125 | 430,0 | 109 | 439,0 | 5 | 439,1 | 499,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2016 09:00:18 | 125 | 430,0 | 109 | 439,0 | 5 | 439,1 | 499,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2016 17:05:23 | 125 | 430,0 | 109 | 439,0 | 5 | 439,1 | 499,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2016 10:16:03 | 125 | 430,0 | 109 | 439,0 | 5 | 439,1 | 499,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2016 10:16:03 | 125 | 430,0 | 109 | 439,0 | 5 | 439,1 | 499,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2016 09:00:20 | 240 | 429,0 | 120 | 430,0 | 104 | 439,0 | 499,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2016 17:05:23 | 240 | 429,0 | 120 | 430,0 | 104 | 439,0 | 499,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2016 09:00:16 | 240 | 429,0 | 120 | 430,0 | 104 | 439,0 | 499,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2016 17:05:21 | 240 | 429,0 | 120 | 430,0 | 104 | 439,0 | 499,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2016 09:00:17 | 240 | 429,0 | 120 | 430,0 | 104 | 439,0 | 499,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2016 17:05:50 | 240 | 429,0 | 120 | 430,0 | 104 | 439,0 | 499,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2016 09:00:18 | 240 | 429,0 | 120 | 430,0 | 104 | 439,0 | 499,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2016 17:05:53 | 240 | 429,0 | 120 | 430,0 | 104 | 439,0 | 499,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2016 11:08:11 | 240 | 429,0 | 120 | 430,0 | 104 | 439,0 | 499,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2016 11:08:11 | 240 | 429,0 | 120 | 430,0 | 104 | 439,0 | 499,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2016 11:08:11 | 240 | 429,0 | 120 | 430,0 | 104 | 439,0 | 499,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2016 09:00:18 | 246 | 429,0 | 126 | 430,0 | 110 | 439,0 | 499,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2016 17:05:23 | 246 | 429,0 | 126 | 430,0 | 110 | 439,0 | 499,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2016 09:00:18 | 246 | 429,0 | 126 | 430,0 | 110 | 439,0 | 499,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2016 17:05:22 | 246 | 429,0 | 126 | 430,0 | 110 | 439,0 | 499,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2016 09:00:18 | 246 | 429,0 | 126 | 430,0 | 110 | 439,0 | 499,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2016 17:05:26 | 246 | 429,0 | 126 | 430,0 | 110 | 439,0 | 499,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2016 09:00:18 | 246 | 429,0 | 126 | 430,0 | 110 | 439,0 | 499,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2016 20:37:06 | 246 | 429,0 | 126 | 430,0 | 110 | 439,0 | 499,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2016 17:05:28 | 246 | 429,0 | 126 | 430,0 | 110 | 439,0 | 499,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2016 14:19:39 | 246 | 429,0 | 126 | 430,0 | 110 | 439,0 | 499,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2016 14:19:02 | 246 | 429,0 | 126 | 430,0 | 110 | 439,0 | 499,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2016 13:35:14 | 246 | 429,0 | 126 | 430,0 | 110 | 439,0 | 499,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2016 09:00:19 | 246 | 429,0 | 126 | 430,0 | 110 | 439,0 | 499,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2016 17:05:20 | 246 | 429,0 | 126 | 430,0 | 110 | 439,0 | 499,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2016 14:26:32 | 246 | 429,0 | 126 | 430,0 | 110 | 439,0 | 499,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2016 09:54:43 | 246 | 429,0 | 126 | 430,0 | 110 | 439,0 | 499,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2016 09:10:08 | 246 | 429,0 | 126 | 430,0 | 110 | 439,0 | 499,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2016 09:00:18 | 246 | 429,0 | 126 | 430,0 | 110 | 439,0 | 499,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2016 17:05:27 | 246 | 429,0 | 126 | 430,0 | 110 | 439,0 | 499,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2016 13:07:17 | 246 | 429,0 | 126 | 430,0 | 110 | 439,0 | 499,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2016 13:07:17 | 246 | 429,0 | 126 | 430,0 | 110 | 439,0 | 499,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2016 13:07:17 | 246 | 429,0 | 126 | 430,0 | 110 | 439,0 | 499,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2016 12:39:18 | 246 | 429,0 | 126 | 430,0 | 110 | 439,0 | 455,0 | 7 | 499,0 | 97 | 0,0 | 0 |