RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2015 09:00:54 | 382 | 425,0 | 220 | 429,0 | 120 | 431,0 | 449,0 | 10 | 500,0 | 110 | 0,0 | 0 |
| 29.06.2015 17:05:07 | 382 | 425,0 | 220 | 429,0 | 120 | 431,0 | 449,0 | 10 | 500,0 | 110 | 0,0 | 0 |
| 29.06.2015 15:06:18 | 382 | 425,0 | 220 | 429,0 | 120 | 431,0 | 449,0 | 10 | 500,0 | 110 | 0,0 | 0 |
| 29.06.2015 10:28:04 | 382 | 425,0 | 220 | 429,0 | 120 | 431,0 | 449,0 | 10 | 500,0 | 110 | 0,0 | 0 |
| 29.06.2015 09:00:35 | 382 | 425,0 | 220 | 429,0 | 120 | 431,0 | 449,0 | 10 | 500,0 | 110 | 0,0 | 0 |
| 26.06.2015 17:05:07 | 382 | 425,0 | 220 | 429,0 | 120 | 431,0 | 449,0 | 10 | 500,0 | 110 | 0,0 | 0 |
| 26.06.2015 15:50:57 | 382 | 425,0 | 220 | 429,0 | 120 | 431,0 | 449,0 | 10 | 500,0 | 110 | 0,0 | 0 |
| 26.06.2015 09:33:26 | 382 | 425,0 | 220 | 429,0 | 120 | 431,0 | 449,0 | 10 | 500,0 | 110 | 0,0 | 0 |
| 26.06.2015 09:33:26 | 382 | 425,0 | 220 | 429,0 | 120 | 431,0 | 449,0 | 10 | 500,0 | 110 | 0,0 | 0 |
| 26.06.2015 09:00:23 | 0 | 0,0 | 262 | 425,0 | 100 | 429,0 | 449,0 | 10 | 500,0 | 110 | 0,0 | 0 |
| 25.06.2015 17:05:13 | 0 | 0,0 | 262 | 425,0 | 100 | 429,0 | 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2015 16:03:55 | 0 | 0,0 | 262 | 425,0 | 100 | 429,0 | 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2015 11:20:31 | 0 | 0,0 | 262 | 425,0 | 100 | 429,0 | 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2015 11:20:31 | 0 | 0,0 | 262 | 425,0 | 100 | 429,0 | 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2015 11:20:31 | 0 | 0,0 | 262 | 425,0 | 100 | 429,0 | 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2015 11:17:57 | 342 | 425,0 | 180 | 429,0 | 80 | 431,0 | 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2015 11:17:57 | 342 | 425,0 | 180 | 429,0 | 80 | 431,0 | 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2015 11:17:57 | 342 | 425,0 | 180 | 429,0 | 80 | 431,0 | 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2015 11:17:57 | 412 | 425,0 | 250 | 429,0 | 150 | 431,0 | 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2015 11:17:57 | 412 | 425,0 | 250 | 429,0 | 150 | 431,0 | 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2015 11:17:57 | 412 | 425,0 | 250 | 429,0 | 150 | 431,0 | 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2015 09:28:29 | 260 | 429,0 | 160 | 431,0 | 10 | 431,1 | 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2015 09:15:22 | 260 | 429,0 | 160 | 431,0 | 10 | 431,1 | 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2015 09:00:52 | 260 | 429,0 | 160 | 431,0 | 10 | 431,1 | 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2015 17:05:12 | 260 | 429,0 | 160 | 431,0 | 10 | 431,1 | 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2015 09:00:22 | 260 | 429,0 | 160 | 431,0 | 10 | 431,1 | 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2015 17:05:11 | 260 | 429,0 | 160 | 431,0 | 10 | 431,1 | 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2015 09:00:33 | 260 | 429,0 | 160 | 431,0 | 10 | 431,1 | 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2015 17:05:09 | 260 | 429,0 | 160 | 431,0 | 10 | 431,1 | 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2015 13:50:08 | 260 | 429,0 | 160 | 431,0 | 10 | 431,1 | 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2015 13:50:08 | 260 | 429,0 | 160 | 431,0 | 10 | 431,1 | 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2015 12:12:09 | 260 | 429,0 | 160 | 431,0 | 10 | 431,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2015 09:00:18 | 260 | 429,0 | 160 | 431,0 | 10 | 431,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2015 17:08:58 | 260 | 429,0 | 160 | 431,0 | 10 | 431,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2015 17:05:10 | 260 | 429,0 | 160 | 431,0 | 10 | 431,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2015 09:00:35 | 260 | 429,0 | 160 | 431,0 | 10 | 431,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2015 17:05:11 | 260 | 429,0 | 160 | 431,0 | 10 | 431,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2015 16:19:12 | 260 | 429,0 | 160 | 431,0 | 10 | 431,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2015 16:19:12 | 260 | 429,0 | 160 | 431,0 | 10 | 431,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2015 16:16:08 | 260 | 429,0 | 160 | 431,0 | 10 | 431,1 | 465,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2015 16:16:08 | 260 | 429,0 | 160 | 431,0 | 10 | 431,1 | 465,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2015 16:14:35 | 412 | 425,0 | 250 | 429,0 | 150 | 431,0 | 465,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2015 15:15:37 | 350 | 429,0 | 250 | 429,1 | 150 | 431,0 | 465,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2015 15:15:37 | 350 | 429,0 | 250 | 429,1 | 150 | 431,0 | 465,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2015 09:00:24 | 362 | 425,0 | 200 | 429,0 | 100 | 429,1 | 465,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2015 17:05:10 | 362 | 425,0 | 200 | 429,0 | 100 | 429,1 | 465,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2015 09:00:24 | 362 | 425,0 | 200 | 429,0 | 100 | 429,1 | 465,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2015 17:05:10 | 362 | 425,0 | 200 | 429,0 | 100 | 429,1 | 465,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2015 09:00:18 | 362 | 425,0 | 200 | 429,0 | 100 | 429,1 | 465,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2015 17:05:09 | 362 | 425,0 | 200 | 429,0 | 100 | 429,1 | 465,0 | 100 | 484,0 | 140 | 530,0 | 190 |