RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2015 09:00:35 | 260 | 429,0 | 160 | 431,0 | 10 | 431,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2015 17:05:11 | 260 | 429,0 | 160 | 431,0 | 10 | 431,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2015 16:19:12 | 260 | 429,0 | 160 | 431,0 | 10 | 431,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2015 16:19:12 | 260 | 429,0 | 160 | 431,0 | 10 | 431,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2015 16:16:08 | 260 | 429,0 | 160 | 431,0 | 10 | 431,1 | 465,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2015 16:16:08 | 260 | 429,0 | 160 | 431,0 | 10 | 431,1 | 465,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2015 16:14:35 | 412 | 425,0 | 250 | 429,0 | 150 | 431,0 | 465,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2015 15:15:37 | 350 | 429,0 | 250 | 429,1 | 150 | 431,0 | 465,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2015 15:15:37 | 350 | 429,0 | 250 | 429,1 | 150 | 431,0 | 465,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2015 09:00:24 | 362 | 425,0 | 200 | 429,0 | 100 | 429,1 | 465,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2015 17:05:10 | 362 | 425,0 | 200 | 429,0 | 100 | 429,1 | 465,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2015 09:00:24 | 362 | 425,0 | 200 | 429,0 | 100 | 429,1 | 465,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2015 17:05:10 | 362 | 425,0 | 200 | 429,0 | 100 | 429,1 | 465,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2015 09:00:18 | 362 | 425,0 | 200 | 429,0 | 100 | 429,1 | 465,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2015 17:05:09 | 362 | 425,0 | 200 | 429,0 | 100 | 429,1 | 465,0 | 100 | 484,0 | 140 | 530,0 | 190 |
| 15.06.2015 09:00:21 | 362 | 425,0 | 200 | 429,0 | 100 | 429,1 | 465,0 | 100 | 484,0 | 140 | 530,0 | 190 |
| 12.06.2015 17:05:10 | 362 | 425,0 | 200 | 429,0 | 100 | 429,1 | 465,0 | 100 | 484,0 | 140 | 530,0 | 190 |
| 12.06.2015 09:08:09 | 362 | 425,0 | 200 | 429,0 | 100 | 429,1 | 465,0 | 100 | 484,0 | 140 | 530,0 | 190 |
| 12.06.2015 09:00:22 | 362 | 425,0 | 200 | 429,0 | 100 | 429,1 | 465,0 | 100 | 484,0 | 140 | 530,0 | 190 |
| 11.06.2015 17:05:11 | 362 | 425,0 | 200 | 429,0 | 100 | 429,1 | 465,0 | 100 | 484,0 | 140 | 530,0 | 190 |
| 11.06.2015 16:56:08 | 362 | 425,0 | 200 | 429,0 | 100 | 429,1 | 465,0 | 100 | 484,0 | 140 | 530,0 | 190 |
| 11.06.2015 16:56:08 | 362 | 425,0 | 200 | 429,0 | 100 | 429,1 | 465,0 | 100 | 484,0 | 140 | 530,0 | 190 |
| 11.06.2015 16:54:38 | 362 | 425,0 | 200 | 429,0 | 100 | 429,1 | 484,0 | 40 | 530,0 | 90 | 0,0 | 0 |
| 11.06.2015 16:54:38 | 362 | 425,0 | 200 | 429,0 | 100 | 429,1 | 484,0 | 40 | 530,0 | 90 | 0,0 | 0 |
| 11.06.2015 09:00:26 | 362 | 425,0 | 200 | 429,0 | 100 | 429,1 | 457,9 | 100 | 484,0 | 140 | 530,0 | 190 |
| 10.06.2015 17:05:09 | 362 | 425,0 | 200 | 429,0 | 100 | 429,1 | 457,9 | 100 | 484,0 | 140 | 530,0 | 190 |
| 10.06.2015 09:00:31 | 362 | 425,0 | 200 | 429,0 | 100 | 429,1 | 457,9 | 100 | 484,0 | 140 | 530,0 | 190 |
| 09.06.2015 17:05:16 | 362 | 425,0 | 200 | 429,0 | 100 | 429,1 | 457,9 | 100 | 484,0 | 140 | 530,0 | 190 |
| 09.06.2015 09:00:23 | 362 | 425,0 | 200 | 429,0 | 100 | 429,1 | 457,9 | 100 | 484,0 | 140 | 530,0 | 190 |
| 08.06.2015 17:05:11 | 362 | 425,0 | 200 | 429,0 | 100 | 429,1 | 457,9 | 100 | 484,0 | 140 | 530,0 | 190 |
| 08.06.2015 09:00:20 | 362 | 425,0 | 200 | 429,0 | 100 | 429,1 | 457,9 | 100 | 484,0 | 140 | 530,0 | 190 |
| 05.06.2015 17:05:09 | 362 | 425,0 | 200 | 429,0 | 100 | 429,1 | 457,9 | 100 | 484,0 | 140 | 530,0 | 190 |
| 05.06.2015 09:00:24 | 362 | 425,0 | 200 | 429,0 | 100 | 429,1 | 457,9 | 100 | 484,0 | 140 | 530,0 | 190 |
| 04.06.2015 17:05:11 | 362 | 425,0 | 200 | 429,0 | 100 | 429,1 | 457,9 | 100 | 484,0 | 140 | 530,0 | 190 |
| 04.06.2015 09:00:20 | 362 | 425,0 | 200 | 429,0 | 100 | 429,1 | 457,9 | 100 | 484,0 | 140 | 530,0 | 190 |
| 03.06.2015 17:05:11 | 362 | 425,0 | 200 | 429,0 | 100 | 429,1 | 457,9 | 100 | 484,0 | 140 | 530,0 | 190 |
| 03.06.2015 16:53:27 | 362 | 425,0 | 200 | 429,0 | 100 | 429,1 | 457,9 | 100 | 484,0 | 140 | 530,0 | 190 |
| 03.06.2015 16:53:27 | 362 | 425,0 | 200 | 429,0 | 100 | 429,1 | 457,9 | 100 | 484,0 | 140 | 530,0 | 190 |
| 03.06.2015 09:00:17 | 402 | 419,0 | 262 | 425,0 | 100 | 429,0 | 457,9 | 100 | 484,0 | 140 | 530,0 | 190 |
| 02.06.2015 17:05:12 | 303 | 425,0 | 141 | 429,0 | 41 | 445,0 | 457,9 | 100 | 484,0 | 140 | 530,0 | 190 |
| 02.06.2015 15:24:14 | 303 | 425,0 | 141 | 429,0 | 41 | 445,0 | 457,9 | 100 | 484,0 | 140 | 530,0 | 190 |
| 02.06.2015 09:00:27 | 241 | 425,5 | 141 | 429,0 | 41 | 445,0 | 457,9 | 100 | 484,0 | 140 | 530,0 | 190 |
| 01.06.2015 17:05:12 | 241 | 425,5 | 141 | 429,0 | 41 | 445,0 | 457,9 | 100 | 458,0 | 120 | 484,0 | 160 |
| 01.06.2015 15:32:02 | 241 | 425,5 | 141 | 429,0 | 41 | 445,0 | 457,9 | 100 | 458,0 | 120 | 484,0 | 160 |
| 01.06.2015 09:00:19 | 303 | 425,0 | 141 | 425,5 | 41 | 445,0 | 457,9 | 100 | 458,0 | 120 | 484,0 | 160 |
| 29.05.2015 17:05:11 | 303 | 425,0 | 141 | 425,5 | 41 | 445,0 | 457,9 | 100 | 458,0 | 120 | 484,0 | 160 |
| 29.05.2015 15:22:04 | 303 | 425,0 | 141 | 425,5 | 41 | 445,0 | 457,9 | 100 | 458,0 | 120 | 484,0 | 160 |
| 29.05.2015 15:22:04 | 303 | 425,0 | 141 | 425,5 | 41 | 445,0 | 457,9 | 100 | 458,0 | 120 | 484,0 | 160 |
| 29.05.2015 15:22:04 | 303 | 425,0 | 141 | 425,5 | 41 | 445,0 | 457,9 | 100 | 458,0 | 120 | 484,0 | 160 |
| 29.05.2015 10:47:09 | 323 | 425,0 | 161 | 425,5 | 61 | 445,0 | 457,9 | 100 | 458,0 | 120 | 484,0 | 160 |