RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2015 15:24:14 | 303 | 425,0 | 141 | 429,0 | 41 | 445,0 | 457,9 | 100 | 484,0 | 140 | 530,0 | 190 |
| 02.06.2015 09:00:27 | 241 | 425,5 | 141 | 429,0 | 41 | 445,0 | 457,9 | 100 | 484,0 | 140 | 530,0 | 190 |
| 01.06.2015 17:05:12 | 241 | 425,5 | 141 | 429,0 | 41 | 445,0 | 457,9 | 100 | 458,0 | 120 | 484,0 | 160 |
| 01.06.2015 15:32:02 | 241 | 425,5 | 141 | 429,0 | 41 | 445,0 | 457,9 | 100 | 458,0 | 120 | 484,0 | 160 |
| 01.06.2015 09:00:19 | 303 | 425,0 | 141 | 425,5 | 41 | 445,0 | 457,9 | 100 | 458,0 | 120 | 484,0 | 160 |
| 29.05.2015 17:05:11 | 303 | 425,0 | 141 | 425,5 | 41 | 445,0 | 457,9 | 100 | 458,0 | 120 | 484,0 | 160 |
| 29.05.2015 15:22:04 | 303 | 425,0 | 141 | 425,5 | 41 | 445,0 | 457,9 | 100 | 458,0 | 120 | 484,0 | 160 |
| 29.05.2015 15:22:04 | 303 | 425,0 | 141 | 425,5 | 41 | 445,0 | 457,9 | 100 | 458,0 | 120 | 484,0 | 160 |
| 29.05.2015 15:22:04 | 303 | 425,0 | 141 | 425,5 | 41 | 445,0 | 457,9 | 100 | 458,0 | 120 | 484,0 | 160 |
| 29.05.2015 10:47:09 | 323 | 425,0 | 161 | 425,5 | 61 | 445,0 | 457,9 | 100 | 458,0 | 120 | 484,0 | 160 |
| 29.05.2015 10:47:09 | 323 | 425,0 | 161 | 425,5 | 61 | 445,0 | 457,9 | 100 | 458,0 | 120 | 484,0 | 160 |
| 29.05.2015 10:47:09 | 323 | 425,0 | 161 | 425,5 | 61 | 445,0 | 457,9 | 100 | 458,0 | 120 | 484,0 | 160 |
| 29.05.2015 09:00:25 | 333 | 425,0 | 171 | 425,5 | 71 | 445,0 | 457,9 | 100 | 458,0 | 120 | 484,0 | 160 |
| 28.05.2015 17:05:12 | 333 | 425,0 | 171 | 425,5 | 71 | 445,0 | 457,9 | 100 | 458,0 | 120 | 484,0 | 160 |
| 28.05.2015 09:00:24 | 333 | 425,0 | 171 | 425,5 | 71 | 445,0 | 457,9 | 100 | 458,0 | 120 | 484,0 | 160 |
| 27.05.2015 17:05:10 | 333 | 425,0 | 171 | 425,5 | 71 | 445,0 | 457,9 | 100 | 458,0 | 120 | 484,0 | 160 |
| 27.05.2015 12:52:18 | 333 | 425,0 | 171 | 425,5 | 71 | 445,0 | 457,9 | 100 | 458,0 | 120 | 484,0 | 160 |
| 27.05.2015 12:52:18 | 333 | 425,0 | 171 | 425,5 | 71 | 445,0 | 457,9 | 100 | 458,0 | 120 | 484,0 | 160 |
| 27.05.2015 12:52:18 | 333 | 425,0 | 171 | 425,5 | 71 | 445,0 | 457,9 | 100 | 458,0 | 120 | 484,0 | 160 |
| 27.05.2015 09:00:21 | 352 | 425,0 | 190 | 425,5 | 90 | 445,0 | 457,9 | 100 | 458,0 | 120 | 484,0 | 160 |
| 26.05.2015 17:05:11 | 352 | 425,0 | 190 | 425,5 | 90 | 445,0 | 457,9 | 100 | 458,0 | 120 | 484,0 | 160 |
| 26.05.2015 16:48:25 | 352 | 425,0 | 190 | 425,5 | 90 | 445,0 | 457,9 | 100 | 458,0 | 120 | 484,0 | 160 |
| 26.05.2015 16:48:25 | 352 | 425,0 | 190 | 425,5 | 90 | 445,0 | 457,9 | 100 | 458,0 | 120 | 484,0 | 160 |
| 26.05.2015 16:45:55 | 352 | 425,0 | 190 | 425,5 | 90 | 445,0 | 458,0 | 20 | 484,0 | 60 | 500,0 | 160 |
| 26.05.2015 16:45:55 | 352 | 425,0 | 190 | 425,5 | 90 | 445,0 | 458,0 | 20 | 484,0 | 60 | 500,0 | 160 |
| 26.05.2015 09:00:21 | 352 | 425,0 | 190 | 425,5 | 90 | 445,0 | 455,0 | 100 | 458,0 | 120 | 484,0 | 160 |
| 25.05.2015 17:05:11 | 352 | 425,0 | 190 | 425,5 | 90 | 445,0 | 455,0 | 100 | 458,0 | 120 | 484,0 | 160 |
| 25.05.2015 09:55:08 | 352 | 425,0 | 190 | 425,5 | 90 | 445,0 | 455,0 | 100 | 458,0 | 120 | 484,0 | 160 |
| 25.05.2015 09:44:33 | 352 | 425,0 | 190 | 425,5 | 90 | 445,0 | 455,0 | 100 | 458,0 | 120 | 500,0 | 220 |
| 25.05.2015 09:15:45 | 352 | 425,0 | 190 | 425,5 | 90 | 445,0 | 455,0 | 100 | 458,0 | 120 | 500,0 | 220 |
| 25.05.2015 09:00:21 | 352 | 425,0 | 190 | 425,5 | 90 | 445,0 | 455,0 | 100 | 458,0 | 120 | 500,0 | 220 |
| 22.05.2015 17:05:10 | 352 | 425,0 | 190 | 425,5 | 90 | 445,0 | 455,0 | 100 | 458,0 | 120 | 500,0 | 220 |
| 22.05.2015 11:56:06 | 352 | 425,0 | 190 | 425,5 | 90 | 445,0 | 455,0 | 100 | 458,0 | 120 | 500,0 | 220 |
| 22.05.2015 11:56:06 | 352 | 425,0 | 190 | 425,5 | 90 | 445,0 | 455,0 | 100 | 458,0 | 120 | 500,0 | 220 |
| 22.05.2015 11:54:38 | 352 | 425,0 | 190 | 425,5 | 90 | 445,0 | 458,0 | 20 | 500,0 | 120 | 0,0 | 0 |
| 22.05.2015 11:54:38 | 352 | 425,0 | 190 | 425,5 | 90 | 445,0 | 458,0 | 20 | 500,0 | 120 | 0,0 | 0 |
| 22.05.2015 09:00:22 | 352 | 425,0 | 190 | 425,5 | 90 | 445,0 | 447,9 | 50 | 458,0 | 70 | 500,0 | 170 |
| 21.05.2015 17:05:09 | 352 | 425,0 | 190 | 425,5 | 90 | 445,0 | 447,9 | 50 | 458,0 | 70 | 500,0 | 170 |
| 21.05.2015 14:51:48 | 352 | 425,0 | 190 | 425,5 | 90 | 445,0 | 447,9 | 50 | 458,0 | 70 | 500,0 | 170 |
| 21.05.2015 10:00:19 | 352 | 425,0 | 190 | 425,5 | 90 | 445,0 | 447,9 | 50 | 458,0 | 70 | 500,0 | 170 |
| 21.05.2015 09:00:24 | 352 | 425,0 | 190 | 425,5 | 90 | 445,0 | 447,9 | 50 | 500,0 | 150 | 0,0 | 0 |
| 20.05.2015 17:05:11 | 352 | 425,0 | 190 | 425,5 | 90 | 445,0 | 447,9 | 50 | 448,0 | 60 | 500,0 | 160 |
| 20.05.2015 16:41:23 | 352 | 425,0 | 190 | 425,5 | 90 | 445,0 | 447,9 | 50 | 448,0 | 60 | 500,0 | 160 |
| 20.05.2015 16:41:23 | 352 | 425,0 | 190 | 425,5 | 90 | 445,0 | 447,9 | 50 | 448,0 | 60 | 500,0 | 160 |
| 20.05.2015 16:40:23 | 352 | 425,0 | 190 | 425,5 | 90 | 445,0 | 448,0 | 10 | 500,0 | 110 | 0,0 | 0 |
| 20.05.2015 10:03:51 | 352 | 425,0 | 190 | 425,5 | 90 | 445,0 | 448,0 | 10 | 459,0 | 110 | 500,0 | 210 |
| 20.05.2015 09:57:57 | 352 | 425,0 | 190 | 425,5 | 90 | 445,0 | 448,0 | 10 | 459,0 | 110 | 500,0 | 210 |
| 20.05.2015 09:57:57 | 352 | 425,0 | 190 | 425,5 | 90 | 445,0 | 448,0 | 10 | 459,0 | 110 | 500,0 | 210 |
| 20.05.2015 09:57:57 | 468 | 419,0 | 262 | 425,0 | 100 | 425,5 | 448,0 | 10 | 459,0 | 110 | 500,0 | 210 |
| 20.05.2015 09:57:57 | 468 | 419,0 | 262 | 425,0 | 100 | 425,5 | 448,0 | 10 | 459,0 | 110 | 500,0 | 210 |