RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2015 14:51:48 | 352 | 425,0 | 190 | 425,5 | 90 | 445,0 | 447,9 | 50 | 458,0 | 70 | 500,0 | 170 |
| 21.05.2015 10:00:19 | 352 | 425,0 | 190 | 425,5 | 90 | 445,0 | 447,9 | 50 | 458,0 | 70 | 500,0 | 170 |
| 21.05.2015 09:00:24 | 352 | 425,0 | 190 | 425,5 | 90 | 445,0 | 447,9 | 50 | 500,0 | 150 | 0,0 | 0 |
| 20.05.2015 17:05:11 | 352 | 425,0 | 190 | 425,5 | 90 | 445,0 | 447,9 | 50 | 448,0 | 60 | 500,0 | 160 |
| 20.05.2015 16:41:23 | 352 | 425,0 | 190 | 425,5 | 90 | 445,0 | 447,9 | 50 | 448,0 | 60 | 500,0 | 160 |
| 20.05.2015 16:41:23 | 352 | 425,0 | 190 | 425,5 | 90 | 445,0 | 447,9 | 50 | 448,0 | 60 | 500,0 | 160 |
| 20.05.2015 16:40:23 | 352 | 425,0 | 190 | 425,5 | 90 | 445,0 | 448,0 | 10 | 500,0 | 110 | 0,0 | 0 |
| 20.05.2015 10:03:51 | 352 | 425,0 | 190 | 425,5 | 90 | 445,0 | 448,0 | 10 | 459,0 | 110 | 500,0 | 210 |
| 20.05.2015 09:57:57 | 352 | 425,0 | 190 | 425,5 | 90 | 445,0 | 448,0 | 10 | 459,0 | 110 | 500,0 | 210 |
| 20.05.2015 09:57:57 | 352 | 425,0 | 190 | 425,5 | 90 | 445,0 | 448,0 | 10 | 459,0 | 110 | 500,0 | 210 |
| 20.05.2015 09:57:57 | 468 | 419,0 | 262 | 425,0 | 100 | 425,5 | 448,0 | 10 | 459,0 | 110 | 500,0 | 210 |
| 20.05.2015 09:57:57 | 468 | 419,0 | 262 | 425,0 | 100 | 425,5 | 448,0 | 10 | 459,0 | 110 | 500,0 | 210 |
| 20.05.2015 09:57:57 | 468 | 419,0 | 262 | 425,0 | 100 | 425,5 | 448,0 | 10 | 459,0 | 110 | 500,0 | 210 |
| 20.05.2015 09:00:24 | 468 | 419,0 | 262 | 425,0 | 100 | 425,5 | 445,0 | 10 | 448,0 | 20 | 459,0 | 120 |
| 19.05.2015 17:05:10 | 468 | 419,0 | 262 | 425,0 | 100 | 425,5 | 445,0 | 10 | 448,0 | 20 | 459,0 | 120 |
| 19.05.2015 12:52:11 | 468 | 419,0 | 262 | 425,0 | 100 | 425,5 | 445,0 | 10 | 448,0 | 20 | 459,0 | 120 |
| 19.05.2015 12:52:11 | 468 | 419,0 | 262 | 425,0 | 100 | 425,5 | 445,0 | 10 | 448,0 | 20 | 459,0 | 120 |
| 19.05.2015 10:37:30 | 468 | 419,0 | 262 | 425,0 | 100 | 425,5 | 448,0 | 10 | 459,0 | 110 | 500,0 | 210 |
| 19.05.2015 10:37:30 | 468 | 419,0 | 262 | 425,0 | 100 | 425,5 | 448,0 | 10 | 459,0 | 110 | 500,0 | 210 |
| 19.05.2015 09:00:26 | 418 | 405,5 | 368 | 419,0 | 162 | 425,0 | 448,0 | 10 | 459,0 | 110 | 500,0 | 210 |
| 18.05.2015 17:05:11 | 468 | 419,0 | 262 | 425,0 | 100 | 428,0 | 448,0 | 10 | 459,0 | 110 | 500,0 | 210 |
| 18.05.2015 16:57:57 | 468 | 419,0 | 262 | 425,0 | 100 | 428,0 | 448,0 | 10 | 459,0 | 110 | 500,0 | 210 |
| 18.05.2015 16:56:07 | 468 | 419,0 | 262 | 425,0 | 100 | 428,0 | 448,0 | 10 | 459,0 | 110 | 500,0 | 210 |
| 18.05.2015 10:47:50 | 468 | 419,0 | 262 | 425,0 | 100 | 428,0 | 448,0 | 10 | 459,0 | 110 | 500,0 | 210 |
| 18.05.2015 10:47:50 | 468 | 419,0 | 262 | 425,0 | 100 | 428,0 | 448,0 | 10 | 459,0 | 110 | 500,0 | 210 |
| 18.05.2015 10:12:08 | 418 | 405,5 | 368 | 419,0 | 162 | 425,0 | 448,0 | 10 | 459,0 | 110 | 500,0 | 210 |
| 18.05.2015 10:12:08 | 418 | 405,5 | 368 | 419,0 | 162 | 425,0 | 448,0 | 10 | 459,0 | 110 | 500,0 | 210 |
| 18.05.2015 09:48:41 | 418 | 405,5 | 368 | 419,0 | 162 | 425,0 | 459,0 | 100 | 500,0 | 200 | 0,0 | 0 |
| 18.05.2015 09:48:41 | 418 | 405,5 | 368 | 419,0 | 162 | 425,0 | 459,0 | 100 | 500,0 | 200 | 0,0 | 0 |
| 18.05.2015 09:43:16 | 378 | 419,0 | 172 | 425,0 | 10 | 445,0 | 459,0 | 100 | 500,0 | 200 | 0,0 | 0 |
| 18.05.2015 09:43:16 | 378 | 419,0 | 172 | 425,0 | 10 | 445,0 | 459,0 | 100 | 500,0 | 200 | 0,0 | 0 |
| 18.05.2015 09:43:16 | 418 | 405,5 | 368 | 419,0 | 162 | 425,0 | 459,0 | 100 | 500,0 | 200 | 0,0 | 0 |
| 18.05.2015 09:43:16 | 418 | 405,5 | 368 | 419,0 | 162 | 425,0 | 459,0 | 100 | 500,0 | 200 | 0,0 | 0 |
| 18.05.2015 09:43:16 | 418 | 405,5 | 368 | 419,0 | 162 | 425,0 | 459,0 | 100 | 500,0 | 200 | 0,0 | 0 |
| 18.05.2015 09:42:25 | 418 | 405,5 | 368 | 419,0 | 162 | 425,0 | 445,0 | 90 | 459,0 | 190 | 500,0 | 290 |
| 18.05.2015 09:42:25 | 418 | 405,5 | 368 | 419,0 | 162 | 425,0 | 445,0 | 90 | 459,0 | 190 | 500,0 | 290 |
| 18.05.2015 09:42:25 | 418 | 405,5 | 368 | 419,0 | 162 | 425,0 | 445,0 | 90 | 459,0 | 190 | 500,0 | 290 |
| 18.05.2015 09:39:39 | 418 | 405,5 | 368 | 419,0 | 162 | 425,0 | 442,0 | 10 | 445,0 | 100 | 459,0 | 200 |
| 18.05.2015 09:39:39 | 418 | 405,5 | 368 | 419,0 | 162 | 425,0 | 442,0 | 10 | 445,0 | 100 | 459,0 | 200 |
| 18.05.2015 09:00:23 | 418 | 405,5 | 368 | 419,0 | 162 | 425,0 | 445,0 | 90 | 459,0 | 190 | 500,0 | 290 |
| 15.05.2015 17:05:10 | 418 | 405,5 | 368 | 419,0 | 162 | 425,0 | 449,0 | 90 | 459,0 | 190 | 500,0 | 290 |
| 15.05.2015 09:00:23 | 418 | 405,5 | 368 | 419,0 | 162 | 425,0 | 449,0 | 90 | 459,0 | 190 | 500,0 | 290 |
| 14.05.2015 17:05:13 | 418 | 405,5 | 368 | 419,0 | 162 | 425,0 | 449,0 | 90 | 459,0 | 190 | 500,0 | 290 |
| 14.05.2015 13:25:22 | 418 | 405,5 | 368 | 419,0 | 162 | 425,0 | 449,0 | 90 | 459,0 | 190 | 500,0 | 290 |
| 14.05.2015 13:25:22 | 418 | 405,5 | 368 | 419,0 | 162 | 425,0 | 449,0 | 90 | 459,0 | 190 | 500,0 | 290 |
| 14.05.2015 09:35:31 | 428 | 419,0 | 222 | 425,0 | 60 | 425,1 | 449,0 | 90 | 459,0 | 190 | 500,0 | 290 |
| 14.05.2015 09:00:25 | 428 | 419,0 | 222 | 425,0 | 60 | 425,1 | 449,0 | 90 | 459,0 | 190 | 500,0 | 290 |
| 13.05.2015 17:05:10 | 428 | 419,0 | 222 | 425,0 | 60 | 425,1 | 440,0 | 2 | 449,0 | 92 | 459,0 | 192 |
| 13.05.2015 16:59:11 | 428 | 419,0 | 222 | 425,0 | 60 | 425,1 | 440,0 | 2 | 449,0 | 92 | 459,0 | 192 |
| 13.05.2015 16:59:11 | 428 | 419,0 | 222 | 425,0 | 60 | 425,1 | 440,0 | 2 | 449,0 | 92 | 459,0 | 192 |