RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2015 16:59:11 | 428 | 419,0 | 222 | 425,0 | 60 | 425,1 | 440,0 | 2 | 449,0 | 92 | 459,0 | 192 |
| 13.05.2015 16:59:11 | 428 | 419,0 | 222 | 425,0 | 60 | 425,1 | 440,0 | 2 | 449,0 | 92 | 459,0 | 192 |
| 13.05.2015 09:00:20 | 428 | 419,0 | 222 | 425,0 | 60 | 425,1 | 449,0 | 90 | 459,0 | 190 | 500,0 | 290 |
| 12.05.2015 17:05:10 | 428 | 419,0 | 222 | 425,0 | 60 | 425,1 | 449,0 | 90 | 459,0 | 190 | 500,0 | 290 |
| 12.05.2015 15:23:41 | 428 | 419,0 | 222 | 425,0 | 60 | 425,1 | 449,0 | 90 | 459,0 | 190 | 500,0 | 290 |
| 12.05.2015 15:23:41 | 428 | 419,0 | 222 | 425,0 | 60 | 425,1 | 449,0 | 90 | 459,0 | 190 | 500,0 | 290 |
| 12.05.2015 15:20:24 | 428 | 419,0 | 222 | 425,0 | 60 | 425,1 | 459,0 | 100 | 500,0 | 200 | 0,0 | 0 |
| 12.05.2015 15:20:24 | 428 | 419,0 | 222 | 425,0 | 60 | 425,1 | 459,0 | 100 | 500,0 | 200 | 0,0 | 0 |
| 12.05.2015 11:03:47 | 418 | 405,5 | 368 | 419,0 | 162 | 425,0 | 459,0 | 100 | 500,0 | 200 | 0,0 | 0 |
| 12.05.2015 11:03:47 | 418 | 405,5 | 368 | 419,0 | 162 | 425,0 | 459,0 | 100 | 500,0 | 200 | 0,0 | 0 |
| 12.05.2015 11:03:47 | 418 | 405,5 | 368 | 419,0 | 162 | 425,0 | 459,0 | 100 | 500,0 | 200 | 0,0 | 0 |
| 12.05.2015 09:00:26 | 437 | 405,5 | 387 | 419,0 | 181 | 425,0 | 459,0 | 100 | 500,0 | 200 | 0,0 | 0 |
| 11.05.2015 17:05:11 | 437 | 405,5 | 387 | 419,0 | 181 | 425,0 | 459,0 | 100 | 500,0 | 200 | 0,0 | 0 |
| 11.05.2015 09:00:21 | 437 | 405,5 | 387 | 419,0 | 181 | 425,0 | 459,0 | 100 | 500,0 | 200 | 0,0 | 0 |
| 07.05.2015 17:05:10 | 437 | 405,5 | 387 | 419,0 | 181 | 425,0 | 459,0 | 100 | 500,0 | 200 | 0,0 | 0 |
| 07.05.2015 09:00:25 | 437 | 405,5 | 387 | 419,0 | 181 | 425,0 | 459,0 | 100 | 500,0 | 200 | 0,0 | 0 |
| 06.05.2015 17:05:11 | 437 | 405,5 | 387 | 419,0 | 181 | 425,0 | 459,0 | 100 | 500,0 | 200 | 0,0 | 0 |
| 06.05.2015 09:00:23 | 437 | 405,5 | 387 | 419,0 | 181 | 425,0 | 459,0 | 100 | 500,0 | 200 | 0,0 | 0 |
| 05.05.2015 17:05:10 | 437 | 405,5 | 387 | 419,0 | 181 | 425,0 | 459,0 | 100 | 500,0 | 200 | 0,0 | 0 |
| 05.05.2015 09:00:19 | 437 | 405,5 | 387 | 419,0 | 181 | 425,0 | 459,0 | 100 | 500,0 | 200 | 0,0 | 0 |
| 04.05.2015 17:05:10 | 437 | 405,5 | 387 | 419,0 | 181 | 425,0 | 459,0 | 100 | 500,0 | 200 | 0,0 | 0 |
| 04.05.2015 11:08:28 | 437 | 405,5 | 387 | 419,0 | 181 | 425,0 | 459,0 | 100 | 500,0 | 200 | 0,0 | 0 |
| 04.05.2015 10:05:28 | 437 | 405,5 | 387 | 419,0 | 181 | 425,0 | 459,0 | 100 | 500,0 | 200 | 0,0 | 0 |
| 04.05.2015 09:00:19 | 437 | 405,5 | 387 | 419,0 | 181 | 425,0 | 459,0 | 100 | 500,0 | 200 | 0,0 | 0 |
| 30.04.2015 17:05:10 | 437 | 405,5 | 387 | 419,0 | 181 | 425,0 | 459,0 | 100 | 500,0 | 200 | 0,0 | 0 |
| 30.04.2015 09:00:19 | 437 | 405,5 | 387 | 419,0 | 181 | 425,0 | 459,0 | 100 | 500,0 | 200 | 0,0 | 0 |
| 29.04.2015 20:37:58 | 397 | 419,0 | 191 | 420,0 | 181 | 425,0 | 459,0 | 100 | 500,0 | 200 | 0,0 | 0 |
| 29.04.2015 17:05:12 | 397 | 419,0 | 191 | 420,0 | 181 | 425,0 | 459,0 | 100 | 500,0 | 200 | 0,0 | 0 |
| 29.04.2015 16:16:58 | 397 | 419,0 | 191 | 420,0 | 181 | 425,0 | 459,0 | 100 | 500,0 | 200 | 0,0 | 0 |
| 29.04.2015 09:00:29 | 397 | 419,0 | 191 | 420,0 | 181 | 425,0 | 459,0 | 100 | 500,0 | 200 | 0,0 | 0 |
| 28.04.2015 17:05:12 | 397 | 419,0 | 191 | 420,0 | 181 | 425,0 | 459,0 | 100 | 500,0 | 200 | 0,0 | 0 |
| 28.04.2015 15:51:45 | 397 | 419,0 | 191 | 420,0 | 181 | 425,0 | 459,0 | 100 | 500,0 | 200 | 0,0 | 0 |
| 28.04.2015 10:35:29 | 397 | 419,0 | 191 | 420,0 | 181 | 425,0 | 459,0 | 100 | 500,0 | 200 | 0,0 | 0 |
| 28.04.2015 10:35:29 | 397 | 419,0 | 191 | 420,0 | 181 | 425,0 | 459,0 | 100 | 500,0 | 200 | 0,0 | 0 |
| 28.04.2015 09:00:23 | 397 | 419,0 | 191 | 420,0 | 181 | 425,0 | 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2015 17:45:21 | 397 | 419,0 | 191 | 420,0 | 181 | 425,0 | 450,0 | 100 | 500,0 | 200 | 0,0 | 0 |
| 27.04.2015 17:05:11 | 397 | 419,0 | 191 | 420,0 | 181 | 425,0 | 450,0 | 100 | 500,0 | 200 | 0,0 | 0 |
| 27.04.2015 10:45:17 | 397 | 419,0 | 191 | 420,0 | 181 | 425,0 | 450,0 | 100 | 500,0 | 200 | 0,0 | 0 |
| 27.04.2015 10:45:17 | 397 | 419,0 | 191 | 420,0 | 181 | 425,0 | 450,0 | 100 | 500,0 | 200 | 0,0 | 0 |
| 27.04.2015 10:45:17 | 397 | 419,0 | 191 | 420,0 | 181 | 425,0 | 450,0 | 100 | 500,0 | 200 | 0,0 | 0 |
| 27.04.2015 10:44:44 | 416 | 419,0 | 210 | 420,0 | 200 | 425,0 | 450,0 | 100 | 500,0 | 200 | 0,0 | 0 |
| 27.04.2015 10:44:44 | 416 | 419,0 | 210 | 420,0 | 200 | 425,0 | 450,0 | 100 | 500,0 | 200 | 0,0 | 0 |
| 27.04.2015 09:00:20 | 266 | 405,5 | 216 | 419,0 | 10 | 420,0 | 450,0 | 100 | 500,0 | 200 | 0,0 | 0 |
| 24.04.2015 17:05:11 | 266 | 405,5 | 216 | 419,0 | 10 | 420,0 | 450,0 | 100 | 460,0 | 117 | 500,0 | 217 |
| 24.04.2015 15:52:20 | 266 | 405,5 | 216 | 419,0 | 10 | 420,0 | 450,0 | 100 | 460,0 | 117 | 500,0 | 217 |
| 24.04.2015 15:52:20 | 266 | 405,5 | 216 | 419,0 | 10 | 420,0 | 450,0 | 100 | 460,0 | 117 | 500,0 | 217 |
| 24.04.2015 14:31:25 | 266 | 405,5 | 216 | 419,0 | 10 | 420,0 | 460,0 | 17 | 500,0 | 117 | 0,0 | 0 |
| 24.04.2015 14:31:25 | 266 | 405,5 | 216 | 419,0 | 10 | 420,0 | 460,0 | 17 | 500,0 | 117 | 0,0 | 0 |
| 24.04.2015 14:31:25 | 266 | 405,5 | 216 | 419,0 | 10 | 420,0 | 460,0 | 17 | 500,0 | 117 | 0,0 | 0 |
| 24.04.2015 12:22:00 | 456 | 405,5 | 406 | 419,0 | 200 | 420,0 | 460,0 | 17 | 500,0 | 117 | 0,0 | 0 |