RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2015 09:00:19 | 437 | 405,5 | 387 | 419,0 | 181 | 425,0 | 459,0 | 100 | 500,0 | 200 | 0,0 | 0 |
| 29.04.2015 20:37:58 | 397 | 419,0 | 191 | 420,0 | 181 | 425,0 | 459,0 | 100 | 500,0 | 200 | 0,0 | 0 |
| 29.04.2015 17:05:12 | 397 | 419,0 | 191 | 420,0 | 181 | 425,0 | 459,0 | 100 | 500,0 | 200 | 0,0 | 0 |
| 29.04.2015 16:16:58 | 397 | 419,0 | 191 | 420,0 | 181 | 425,0 | 459,0 | 100 | 500,0 | 200 | 0,0 | 0 |
| 29.04.2015 09:00:29 | 397 | 419,0 | 191 | 420,0 | 181 | 425,0 | 459,0 | 100 | 500,0 | 200 | 0,0 | 0 |
| 28.04.2015 17:05:12 | 397 | 419,0 | 191 | 420,0 | 181 | 425,0 | 459,0 | 100 | 500,0 | 200 | 0,0 | 0 |
| 28.04.2015 15:51:45 | 397 | 419,0 | 191 | 420,0 | 181 | 425,0 | 459,0 | 100 | 500,0 | 200 | 0,0 | 0 |
| 28.04.2015 10:35:29 | 397 | 419,0 | 191 | 420,0 | 181 | 425,0 | 459,0 | 100 | 500,0 | 200 | 0,0 | 0 |
| 28.04.2015 10:35:29 | 397 | 419,0 | 191 | 420,0 | 181 | 425,0 | 459,0 | 100 | 500,0 | 200 | 0,0 | 0 |
| 28.04.2015 09:00:23 | 397 | 419,0 | 191 | 420,0 | 181 | 425,0 | 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2015 17:45:21 | 397 | 419,0 | 191 | 420,0 | 181 | 425,0 | 450,0 | 100 | 500,0 | 200 | 0,0 | 0 |
| 27.04.2015 17:05:11 | 397 | 419,0 | 191 | 420,0 | 181 | 425,0 | 450,0 | 100 | 500,0 | 200 | 0,0 | 0 |
| 27.04.2015 10:45:17 | 397 | 419,0 | 191 | 420,0 | 181 | 425,0 | 450,0 | 100 | 500,0 | 200 | 0,0 | 0 |
| 27.04.2015 10:45:17 | 397 | 419,0 | 191 | 420,0 | 181 | 425,0 | 450,0 | 100 | 500,0 | 200 | 0,0 | 0 |
| 27.04.2015 10:45:17 | 397 | 419,0 | 191 | 420,0 | 181 | 425,0 | 450,0 | 100 | 500,0 | 200 | 0,0 | 0 |
| 27.04.2015 10:44:44 | 416 | 419,0 | 210 | 420,0 | 200 | 425,0 | 450,0 | 100 | 500,0 | 200 | 0,0 | 0 |
| 27.04.2015 10:44:44 | 416 | 419,0 | 210 | 420,0 | 200 | 425,0 | 450,0 | 100 | 500,0 | 200 | 0,0 | 0 |
| 27.04.2015 09:00:20 | 266 | 405,5 | 216 | 419,0 | 10 | 420,0 | 450,0 | 100 | 500,0 | 200 | 0,0 | 0 |
| 24.04.2015 17:05:11 | 266 | 405,5 | 216 | 419,0 | 10 | 420,0 | 450,0 | 100 | 460,0 | 117 | 500,0 | 217 |
| 24.04.2015 15:52:20 | 266 | 405,5 | 216 | 419,0 | 10 | 420,0 | 450,0 | 100 | 460,0 | 117 | 500,0 | 217 |
| 24.04.2015 15:52:20 | 266 | 405,5 | 216 | 419,0 | 10 | 420,0 | 450,0 | 100 | 460,0 | 117 | 500,0 | 217 |
| 24.04.2015 14:31:25 | 266 | 405,5 | 216 | 419,0 | 10 | 420,0 | 460,0 | 17 | 500,0 | 117 | 0,0 | 0 |
| 24.04.2015 14:31:25 | 266 | 405,5 | 216 | 419,0 | 10 | 420,0 | 460,0 | 17 | 500,0 | 117 | 0,0 | 0 |
| 24.04.2015 14:31:25 | 266 | 405,5 | 216 | 419,0 | 10 | 420,0 | 460,0 | 17 | 500,0 | 117 | 0,0 | 0 |
| 24.04.2015 12:22:00 | 456 | 405,5 | 406 | 419,0 | 200 | 420,0 | 460,0 | 17 | 500,0 | 117 | 0,0 | 0 |
| 24.04.2015 12:22:00 | 456 | 405,5 | 406 | 419,0 | 200 | 420,0 | 460,0 | 17 | 500,0 | 117 | 0,0 | 0 |
| 24.04.2015 11:53:57 | 302 | 405,0 | 256 | 405,5 | 206 | 419,0 | 460,0 | 17 | 500,0 | 117 | 0,0 | 0 |
| 24.04.2015 11:53:57 | 302 | 405,0 | 256 | 405,5 | 206 | 419,0 | 460,0 | 17 | 500,0 | 117 | 0,0 | 0 |
| 24.04.2015 11:53:57 | 302 | 405,0 | 256 | 405,5 | 206 | 419,0 | 460,0 | 17 | 500,0 | 117 | 0,0 | 0 |
| 24.04.2015 11:53:27 | 302 | 405,0 | 256 | 405,5 | 206 | 419,0 | 449,0 | 40 | 460,0 | 57 | 500,0 | 157 |
| 24.04.2015 11:53:27 | 302 | 405,0 | 256 | 405,5 | 206 | 419,0 | 449,0 | 40 | 460,0 | 57 | 500,0 | 157 |
| 24.04.2015 11:53:27 | 302 | 405,0 | 256 | 405,5 | 206 | 419,0 | 449,0 | 40 | 460,0 | 57 | 500,0 | 157 |
| 24.04.2015 10:42:00 | 302 | 405,0 | 256 | 405,5 | 206 | 419,0 | 448,5 | 45 | 449,0 | 85 | 460,0 | 102 |
| 24.04.2015 10:42:00 | 302 | 405,0 | 256 | 405,5 | 206 | 419,0 | 448,5 | 45 | 449,0 | 85 | 460,0 | 102 |
| 24.04.2015 10:41:06 | 311 | 405,5 | 261 | 419,0 | 55 | 420,0 | 448,5 | 45 | 449,0 | 85 | 460,0 | 102 |
| 24.04.2015 10:41:06 | 311 | 405,5 | 261 | 419,0 | 55 | 420,0 | 448,5 | 45 | 449,0 | 85 | 460,0 | 102 |
| 24.04.2015 10:39:28 | 311 | 405,5 | 261 | 419,0 | 55 | 420,0 | 449,0 | 40 | 460,0 | 57 | 500,0 | 157 |
| 24.04.2015 09:00:23 | 311 | 405,5 | 261 | 419,0 | 55 | 420,0 | 449,0 | 40 | 459,5 | 85 | 460,0 | 102 |
| 23.04.2015 17:05:11 | 311 | 405,5 | 261 | 419,0 | 55 | 420,0 | 459,5 | 45 | 460,0 | 62 | 500,0 | 162 |
| 23.04.2015 10:55:46 | 311 | 405,5 | 261 | 419,0 | 55 | 420,0 | 459,5 | 45 | 460,0 | 62 | 500,0 | 162 |
| 23.04.2015 10:55:46 | 311 | 405,5 | 261 | 419,0 | 55 | 420,0 | 459,5 | 45 | 460,0 | 62 | 500,0 | 162 |
| 23.04.2015 09:00:20 | 311 | 405,5 | 261 | 419,0 | 55 | 420,0 | 460,0 | 17 | 500,0 | 117 | 0,0 | 0 |
| 22.04.2015 17:05:13 | 311 | 405,5 | 261 | 419,0 | 55 | 420,0 | 460,0 | 17 | 500,0 | 117 | 0,0 | 0 |
| 22.04.2015 15:38:49 | 311 | 405,5 | 261 | 419,0 | 55 | 420,0 | 460,0 | 17 | 500,0 | 117 | 0,0 | 0 |
| 22.04.2015 15:38:49 | 311 | 405,5 | 261 | 419,0 | 55 | 420,0 | 460,0 | 17 | 500,0 | 117 | 0,0 | 0 |
| 22.04.2015 15:38:49 | 311 | 405,5 | 261 | 419,0 | 55 | 420,0 | 460,0 | 17 | 500,0 | 117 | 0,0 | 0 |
| 22.04.2015 09:00:24 | 356 | 405,5 | 306 | 419,0 | 100 | 420,0 | 460,0 | 17 | 500,0 | 117 | 0,0 | 0 |
| 21.04.2015 17:05:11 | 356 | 405,5 | 306 | 419,0 | 100 | 420,0 | 460,0 | 17 | 500,0 | 117 | 0,0 | 0 |
| 21.04.2015 12:41:13 | 356 | 405,5 | 306 | 419,0 | 100 | 420,0 | 460,0 | 17 | 500,0 | 117 | 0,0 | 0 |
| 21.04.2015 10:06:30 | 356 | 405,5 | 306 | 419,0 | 100 | 420,0 | 460,0 | 17 | 500,0 | 117 | 0,0 | 0 |