RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2015 10:55:46 | 311 | 405,5 | 261 | 419,0 | 55 | 420,0 | 459,5 | 45 | 460,0 | 62 | 500,0 | 162 |
| 23.04.2015 10:55:46 | 311 | 405,5 | 261 | 419,0 | 55 | 420,0 | 459,5 | 45 | 460,0 | 62 | 500,0 | 162 |
| 23.04.2015 09:00:20 | 311 | 405,5 | 261 | 419,0 | 55 | 420,0 | 460,0 | 17 | 500,0 | 117 | 0,0 | 0 |
| 22.04.2015 17:05:13 | 311 | 405,5 | 261 | 419,0 | 55 | 420,0 | 460,0 | 17 | 500,0 | 117 | 0,0 | 0 |
| 22.04.2015 15:38:49 | 311 | 405,5 | 261 | 419,0 | 55 | 420,0 | 460,0 | 17 | 500,0 | 117 | 0,0 | 0 |
| 22.04.2015 15:38:49 | 311 | 405,5 | 261 | 419,0 | 55 | 420,0 | 460,0 | 17 | 500,0 | 117 | 0,0 | 0 |
| 22.04.2015 15:38:49 | 311 | 405,5 | 261 | 419,0 | 55 | 420,0 | 460,0 | 17 | 500,0 | 117 | 0,0 | 0 |
| 22.04.2015 09:00:24 | 356 | 405,5 | 306 | 419,0 | 100 | 420,0 | 460,0 | 17 | 500,0 | 117 | 0,0 | 0 |
| 21.04.2015 17:05:11 | 356 | 405,5 | 306 | 419,0 | 100 | 420,0 | 460,0 | 17 | 500,0 | 117 | 0,0 | 0 |
| 21.04.2015 12:41:13 | 356 | 405,5 | 306 | 419,0 | 100 | 420,0 | 460,0 | 17 | 500,0 | 117 | 0,0 | 0 |
| 21.04.2015 10:06:30 | 356 | 405,5 | 306 | 419,0 | 100 | 420,0 | 460,0 | 17 | 500,0 | 117 | 0,0 | 0 |
| 21.04.2015 10:06:30 | 356 | 405,5 | 306 | 419,0 | 100 | 420,0 | 460,0 | 17 | 500,0 | 117 | 0,0 | 0 |
| 21.04.2015 10:06:30 | 356 | 405,5 | 306 | 419,0 | 100 | 420,0 | 460,0 | 17 | 500,0 | 117 | 0,0 | 0 |
| 21.04.2015 09:00:25 | 356 | 405,5 | 306 | 419,0 | 100 | 420,0 | 442,0 | 12 | 460,0 | 29 | 500,0 | 129 |
| 20.04.2015 17:05:11 | 318 | 419,0 | 112 | 420,0 | 12 | 425,6 | 442,0 | 12 | 460,0 | 29 | 500,0 | 129 |
| 20.04.2015 15:55:43 | 318 | 419,0 | 112 | 420,0 | 12 | 425,6 | 442,0 | 12 | 460,0 | 29 | 500,0 | 129 |
| 20.04.2015 15:55:43 | 318 | 419,0 | 112 | 420,0 | 12 | 425,6 | 442,0 | 12 | 460,0 | 29 | 500,0 | 129 |
| 20.04.2015 14:32:29 | 356 | 405,5 | 306 | 419,0 | 100 | 420,0 | 442,0 | 12 | 460,0 | 29 | 500,0 | 129 |
| 20.04.2015 14:32:29 | 356 | 405,5 | 306 | 419,0 | 100 | 420,0 | 442,0 | 12 | 460,0 | 29 | 500,0 | 129 |
| 20.04.2015 11:02:38 | 356 | 405,5 | 306 | 419,0 | 100 | 420,0 | 460,0 | 17 | 500,0 | 117 | 0,0 | 0 |
| 20.04.2015 11:02:38 | 356 | 405,5 | 306 | 419,0 | 100 | 420,0 | 460,0 | 17 | 500,0 | 117 | 0,0 | 0 |
| 20.04.2015 09:00:20 | 302 | 405,0 | 256 | 405,5 | 206 | 419,0 | 460,0 | 17 | 500,0 | 117 | 0,0 | 0 |
| 17.04.2015 18:43:08 | 261 | 405,5 | 211 | 419,0 | 5 | 425,6 | 442,0 | 12 | 460,0 | 29 | 500,0 | 129 |
| 17.04.2015 18:24:48 | 261 | 405,5 | 211 | 419,0 | 5 | 425,6 | 442,0 | 12 | 460,0 | 29 | 500,0 | 129 |
| 17.04.2015 18:20:59 | 261 | 405,5 | 211 | 419,0 | 5 | 425,6 | 442,0 | 12 | 460,0 | 29 | 500,0 | 129 |
| 17.04.2015 18:03:11 | 261 | 405,5 | 211 | 419,0 | 5 | 425,6 | 442,0 | 12 | 460,0 | 29 | 500,0 | 129 |
| 17.04.2015 17:05:12 | 261 | 405,5 | 211 | 419,0 | 5 | 425,6 | 442,0 | 12 | 460,0 | 29 | 500,0 | 129 |
| 17.04.2015 15:56:37 | 261 | 405,5 | 211 | 419,0 | 5 | 425,6 | 442,0 | 12 | 460,0 | 29 | 500,0 | 129 |
| 17.04.2015 15:56:37 | 261 | 405,5 | 211 | 419,0 | 5 | 425,6 | 442,0 | 12 | 460,0 | 29 | 500,0 | 129 |
| 17.04.2015 13:08:47 | 302 | 405,0 | 256 | 405,5 | 206 | 419,0 | 442,0 | 12 | 460,0 | 29 | 500,0 | 129 |
| 17.04.2015 13:08:47 | 302 | 405,0 | 256 | 405,5 | 206 | 419,0 | 442,0 | 12 | 460,0 | 29 | 500,0 | 129 |
| 17.04.2015 13:02:49 | 162 | 405,0 | 116 | 405,5 | 66 | 419,0 | 442,0 | 12 | 460,0 | 29 | 500,0 | 129 |
| 17.04.2015 13:02:49 | 162 | 405,0 | 116 | 405,5 | 66 | 419,0 | 442,0 | 12 | 460,0 | 29 | 500,0 | 129 |
| 17.04.2015 12:59:13 | 162 | 405,0 | 116 | 405,5 | 66 | 419,0 | 460,0 | 17 | 500,0 | 117 | 0,0 | 0 |
| 17.04.2015 11:48:53 | 162 | 405,0 | 116 | 405,5 | 66 | 419,0 | 460,0 | 17 | 500,0 | 117 | 0,0 | 0 |
| 17.04.2015 11:48:53 | 162 | 405,0 | 116 | 405,5 | 66 | 419,0 | 460,0 | 17 | 500,0 | 117 | 0,0 | 0 |
| 17.04.2015 11:48:53 | 162 | 405,0 | 116 | 405,5 | 66 | 419,0 | 460,0 | 17 | 500,0 | 117 | 0,0 | 0 |
| 17.04.2015 11:48:53 | 227 | 405,0 | 181 | 405,5 | 131 | 419,0 | 460,0 | 17 | 500,0 | 117 | 0,0 | 0 |
| 17.04.2015 11:48:53 | 227 | 405,0 | 181 | 405,5 | 131 | 419,0 | 460,0 | 17 | 500,0 | 117 | 0,0 | 0 |
| 17.04.2015 11:48:53 | 227 | 405,0 | 181 | 405,5 | 131 | 419,0 | 460,0 | 17 | 500,0 | 117 | 0,0 | 0 |
| 17.04.2015 10:35:02 | 336 | 405,5 | 286 | 419,0 | 155 | 425,0 | 460,0 | 17 | 500,0 | 117 | 0,0 | 0 |
| 17.04.2015 09:00:23 | 336 | 405,5 | 286 | 419,0 | 155 | 425,0 | 460,0 | 17 | 500,0 | 117 | 0,0 | 0 |
| 16.04.2015 17:05:11 | 336 | 405,5 | 286 | 419,0 | 155 | 425,0 | 460,0 | 17 | 500,0 | 117 | 0,0 | 0 |
| 16.04.2015 09:22:13 | 336 | 405,5 | 286 | 419,0 | 155 | 425,0 | 460,0 | 17 | 500,0 | 117 | 0,0 | 0 |
| 16.04.2015 09:22:13 | 336 | 405,5 | 286 | 419,0 | 155 | 425,0 | 460,0 | 17 | 500,0 | 117 | 0,0 | 0 |
| 16.04.2015 09:00:21 | 336 | 419,0 | 205 | 425,0 | 50 | 430,0 | 460,0 | 17 | 500,0 | 117 | 0,0 | 0 |
| 15.04.2015 17:05:11 | 336 | 419,0 | 205 | 425,0 | 50 | 430,0 | 460,0 | 17 | 500,0 | 117 | 0,0 | 0 |
| 15.04.2015 14:02:00 | 336 | 419,0 | 205 | 425,0 | 50 | 430,0 | 460,0 | 17 | 500,0 | 117 | 0,0 | 0 |
| 15.04.2015 14:02:00 | 336 | 419,0 | 205 | 425,0 | 50 | 430,0 | 460,0 | 17 | 500,0 | 117 | 0,0 | 0 |
| 15.04.2015 11:24:58 | 336 | 405,5 | 286 | 419,0 | 155 | 425,0 | 460,0 | 17 | 500,0 | 117 | 0,0 | 0 |