RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2015 15:56:37 | 261 | 405,5 | 211 | 419,0 | 5 | 425,6 | 442,0 | 12 | 460,0 | 29 | 500,0 | 129 |
| 17.04.2015 15:56:37 | 261 | 405,5 | 211 | 419,0 | 5 | 425,6 | 442,0 | 12 | 460,0 | 29 | 500,0 | 129 |
| 17.04.2015 13:08:47 | 302 | 405,0 | 256 | 405,5 | 206 | 419,0 | 442,0 | 12 | 460,0 | 29 | 500,0 | 129 |
| 17.04.2015 13:08:47 | 302 | 405,0 | 256 | 405,5 | 206 | 419,0 | 442,0 | 12 | 460,0 | 29 | 500,0 | 129 |
| 17.04.2015 13:02:49 | 162 | 405,0 | 116 | 405,5 | 66 | 419,0 | 442,0 | 12 | 460,0 | 29 | 500,0 | 129 |
| 17.04.2015 13:02:49 | 162 | 405,0 | 116 | 405,5 | 66 | 419,0 | 442,0 | 12 | 460,0 | 29 | 500,0 | 129 |
| 17.04.2015 12:59:13 | 162 | 405,0 | 116 | 405,5 | 66 | 419,0 | 460,0 | 17 | 500,0 | 117 | 0,0 | 0 |
| 17.04.2015 11:48:53 | 162 | 405,0 | 116 | 405,5 | 66 | 419,0 | 460,0 | 17 | 500,0 | 117 | 0,0 | 0 |
| 17.04.2015 11:48:53 | 162 | 405,0 | 116 | 405,5 | 66 | 419,0 | 460,0 | 17 | 500,0 | 117 | 0,0 | 0 |
| 17.04.2015 11:48:53 | 162 | 405,0 | 116 | 405,5 | 66 | 419,0 | 460,0 | 17 | 500,0 | 117 | 0,0 | 0 |
| 17.04.2015 11:48:53 | 227 | 405,0 | 181 | 405,5 | 131 | 419,0 | 460,0 | 17 | 500,0 | 117 | 0,0 | 0 |
| 17.04.2015 11:48:53 | 227 | 405,0 | 181 | 405,5 | 131 | 419,0 | 460,0 | 17 | 500,0 | 117 | 0,0 | 0 |
| 17.04.2015 11:48:53 | 227 | 405,0 | 181 | 405,5 | 131 | 419,0 | 460,0 | 17 | 500,0 | 117 | 0,0 | 0 |
| 17.04.2015 10:35:02 | 336 | 405,5 | 286 | 419,0 | 155 | 425,0 | 460,0 | 17 | 500,0 | 117 | 0,0 | 0 |
| 17.04.2015 09:00:23 | 336 | 405,5 | 286 | 419,0 | 155 | 425,0 | 460,0 | 17 | 500,0 | 117 | 0,0 | 0 |
| 16.04.2015 17:05:11 | 336 | 405,5 | 286 | 419,0 | 155 | 425,0 | 460,0 | 17 | 500,0 | 117 | 0,0 | 0 |
| 16.04.2015 09:22:13 | 336 | 405,5 | 286 | 419,0 | 155 | 425,0 | 460,0 | 17 | 500,0 | 117 | 0,0 | 0 |
| 16.04.2015 09:22:13 | 336 | 405,5 | 286 | 419,0 | 155 | 425,0 | 460,0 | 17 | 500,0 | 117 | 0,0 | 0 |
| 16.04.2015 09:00:21 | 336 | 419,0 | 205 | 425,0 | 50 | 430,0 | 460,0 | 17 | 500,0 | 117 | 0,0 | 0 |
| 15.04.2015 17:05:11 | 336 | 419,0 | 205 | 425,0 | 50 | 430,0 | 460,0 | 17 | 500,0 | 117 | 0,0 | 0 |
| 15.04.2015 14:02:00 | 336 | 419,0 | 205 | 425,0 | 50 | 430,0 | 460,0 | 17 | 500,0 | 117 | 0,0 | 0 |
| 15.04.2015 14:02:00 | 336 | 419,0 | 205 | 425,0 | 50 | 430,0 | 460,0 | 17 | 500,0 | 117 | 0,0 | 0 |
| 15.04.2015 11:24:58 | 336 | 405,5 | 286 | 419,0 | 155 | 425,0 | 460,0 | 17 | 500,0 | 117 | 0,0 | 0 |
| 15.04.2015 11:24:58 | 336 | 405,5 | 286 | 419,0 | 155 | 425,0 | 460,0 | 17 | 500,0 | 117 | 0,0 | 0 |
| 15.04.2015 11:24:58 | 336 | 405,5 | 286 | 419,0 | 155 | 425,0 | 460,0 | 17 | 500,0 | 117 | 0,0 | 0 |
| 15.04.2015 10:11:10 | 336 | 405,5 | 286 | 419,0 | 155 | 425,0 | 460,0 | 19 | 500,0 | 119 | 0,0 | 0 |
| 15.04.2015 10:11:10 | 336 | 405,5 | 286 | 419,0 | 155 | 425,0 | 460,0 | 19 | 500,0 | 119 | 0,0 | 0 |
| 15.04.2015 09:00:18 | 336 | 405,5 | 286 | 419,0 | 155 | 425,0 | 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2015 19:28:43 | 336 | 405,5 | 286 | 419,0 | 155 | 425,0 | 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2015 17:05:11 | 336 | 405,5 | 286 | 419,0 | 155 | 425,0 | 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2015 09:10:27 | 336 | 405,5 | 286 | 419,0 | 155 | 425,0 | 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2015 09:00:21 | 336 | 405,5 | 286 | 419,0 | 155 | 425,0 | 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2015 17:05:10 | 336 | 405,5 | 286 | 419,0 | 155 | 425,0 | 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2015 09:00:17 | 336 | 405,5 | 286 | 419,0 | 155 | 425,0 | 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2015 17:05:13 | 336 | 405,5 | 286 | 419,0 | 155 | 425,0 | 460,0 | 19 | 500,0 | 119 | 0,0 | 0 |
| 10.04.2015 09:00:24 | 336 | 405,5 | 286 | 419,0 | 155 | 425,0 | 460,0 | 19 | 500,0 | 119 | 0,0 | 0 |
| 09.04.2015 17:05:11 | 336 | 405,5 | 286 | 419,0 | 155 | 425,0 | 460,0 | 19 | 500,0 | 119 | 0,0 | 0 |
| 09.04.2015 09:00:21 | 336 | 405,5 | 286 | 419,0 | 155 | 425,0 | 460,0 | 19 | 500,0 | 119 | 0,0 | 0 |
| 08.04.2015 17:05:10 | 336 | 405,5 | 286 | 419,0 | 155 | 425,0 | 460,0 | 59 | 500,0 | 159 | 0,0 | 0 |
| 08.04.2015 14:55:56 | 336 | 405,5 | 286 | 419,0 | 155 | 425,0 | 460,0 | 59 | 500,0 | 159 | 0,0 | 0 |
| 08.04.2015 14:55:56 | 336 | 405,5 | 286 | 419,0 | 155 | 425,0 | 460,0 | 59 | 500,0 | 159 | 0,0 | 0 |
| 08.04.2015 13:28:50 | 336 | 405,5 | 286 | 419,0 | 155 | 425,0 | 460,0 | 19 | 500,0 | 119 | 0,0 | 0 |
| 08.04.2015 13:28:50 | 336 | 405,5 | 286 | 419,0 | 155 | 425,0 | 460,0 | 19 | 500,0 | 119 | 0,0 | 0 |
| 08.04.2015 09:00:22 | 336 | 405,5 | 286 | 419,0 | 155 | 425,0 | 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2015 17:05:11 | 336 | 405,5 | 286 | 419,0 | 155 | 425,0 | 497,0 | 40 | 500,0 | 140 | 0,0 | 0 |
| 07.04.2015 11:03:25 | 336 | 405,5 | 286 | 419,0 | 155 | 425,0 | 497,0 | 40 | 500,0 | 140 | 0,0 | 0 |
| 07.04.2015 11:02:46 | 380 | 419,0 | 249 | 419,2 | 155 | 425,0 | 497,0 | 40 | 500,0 | 140 | 0,0 | 0 |
| 07.04.2015 11:02:46 | 380 | 419,0 | 249 | 419,2 | 155 | 425,0 | 497,0 | 40 | 500,0 | 140 | 0,0 | 0 |
| 07.04.2015 09:00:21 | 349 | 419,2 | 255 | 425,0 | 100 | 425,5 | 497,0 | 40 | 500,0 | 140 | 0,0 | 0 |
| 03.04.2015 17:05:10 | 349 | 419,2 | 255 | 425,0 | 100 | 425,5 | 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |