RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2015 16:46:52 | 201 | 371,0 | 51 | 405,0 | 1 | 410,0 | 460,0 | 136 | 488,0 | 146 | 0,0 | 0 |
| 17.02.2015 16:46:52 | 201 | 371,0 | 51 | 405,0 | 1 | 410,0 | 460,0 | 136 | 488,0 | 146 | 0,0 | 0 |
| 17.02.2015 09:00:21 | 300 | 359,0 | 200 | 371,0 | 50 | 405,0 | 460,0 | 136 | 488,0 | 146 | 0,0 | 0 |
| 16.02.2015 17:05:14 | 300 | 359,0 | 200 | 371,0 | 50 | 405,0 | 460,0 | 54 | 488,0 | 64 | 497,7 | 104 |
| 16.02.2015 09:44:45 | 300 | 359,0 | 200 | 371,0 | 50 | 405,0 | 460,0 | 54 | 488,0 | 64 | 497,7 | 104 |
| 16.02.2015 09:44:45 | 300 | 359,0 | 200 | 371,0 | 50 | 405,0 | 460,0 | 54 | 488,0 | 64 | 497,7 | 104 |
| 16.02.2015 09:44:45 | 300 | 359,0 | 200 | 371,0 | 50 | 405,0 | 460,0 | 54 | 497,6 | 64 | 497,7 | 104 |
| 16.02.2015 09:44:45 | 300 | 359,0 | 200 | 371,0 | 50 | 405,0 | 460,0 | 54 | 497,6 | 64 | 497,7 | 104 |
| 16.02.2015 09:43:36 | 300 | 359,0 | 200 | 371,0 | 50 | 405,0 | 497,6 | 10 | 497,7 | 50 | 0,0 | 0 |
| 16.02.2015 09:12:10 | 300 | 359,0 | 200 | 371,0 | 50 | 405,0 | 497,6 | 10 | 497,7 | 50 | 501,0 | 104 |
| 16.02.2015 09:12:10 | 300 | 359,0 | 200 | 371,0 | 50 | 405,0 | 497,6 | 10 | 497,7 | 50 | 501,0 | 104 |
| 16.02.2015 09:00:20 | 300 | 359,0 | 200 | 371,0 | 50 | 405,0 | 500,9 | 10 | 501,0 | 64 | 0,0 | 0 |
| 13.02.2015 17:05:19 | 300 | 359,0 | 200 | 371,0 | 50 | 405,0 | 500,9 | 10 | 501,0 | 64 | 0,0 | 0 |
| 13.02.2015 14:01:36 | 300 | 359,0 | 200 | 371,0 | 50 | 405,0 | 500,9 | 10 | 501,0 | 64 | 0,0 | 0 |
| 13.02.2015 14:01:36 | 300 | 359,0 | 200 | 371,0 | 50 | 405,0 | 500,9 | 10 | 501,0 | 64 | 0,0 | 0 |
| 13.02.2015 14:01:36 | 300 | 359,0 | 200 | 371,0 | 50 | 405,0 | 501,0 | 54 | 601,7 | 64 | 0,0 | 0 |
| 13.02.2015 14:01:36 | 300 | 359,0 | 200 | 371,0 | 50 | 405,0 | 501,0 | 54 | 601,7 | 64 | 0,0 | 0 |
| 13.02.2015 09:04:13 | 300 | 359,0 | 200 | 371,0 | 50 | 405,0 | 601,7 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2015 09:00:20 | 300 | 359,0 | 200 | 371,0 | 50 | 405,0 | 601,7 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.02.2015 17:05:14 | 300 | 359,0 | 200 | 371,0 | 50 | 405,0 | 501,5 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.02.2015 13:49:19 | 300 | 359,0 | 200 | 371,0 | 50 | 405,0 | 501,5 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.02.2015 13:49:19 | 300 | 359,0 | 200 | 371,0 | 50 | 405,0 | 501,5 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.02.2015 13:47:29 | 245 | 371,0 | 95 | 405,0 | 45 | 418,0 | 501,5 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.02.2015 13:47:29 | 245 | 371,0 | 95 | 405,0 | 45 | 418,0 | 501,5 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.02.2015 13:47:29 | 245 | 371,0 | 95 | 405,0 | 45 | 418,0 | 501,5 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.02.2015 09:00:26 | 245 | 371,0 | 95 | 405,0 | 45 | 418,0 | 501,5 | 16 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2015 17:05:11 | 245 | 371,0 | 95 | 405,0 | 45 | 418,0 | 501,5 | 16 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2015 09:00:26 | 245 | 371,0 | 95 | 405,0 | 45 | 418,0 | 501,5 | 16 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2015 17:05:14 | 245 | 371,0 | 95 | 405,0 | 45 | 418,0 | 496,9 | 16 | 497,0 | 56 | 0,0 | 0 |
| 10.02.2015 15:59:16 | 245 | 371,0 | 95 | 405,0 | 45 | 418,0 | 496,9 | 16 | 497,0 | 56 | 0,0 | 0 |
| 10.02.2015 15:59:16 | 245 | 371,0 | 95 | 405,0 | 45 | 418,0 | 496,9 | 16 | 497,0 | 56 | 0,0 | 0 |
| 10.02.2015 09:00:24 | 245 | 371,0 | 95 | 405,0 | 45 | 418,0 | 501,5 | 16 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2015 17:05:12 | 245 | 371,0 | 95 | 405,0 | 45 | 418,0 | 496,9 | 16 | 497,0 | 56 | 0,0 | 0 |
| 09.02.2015 13:44:43 | 245 | 371,0 | 95 | 405,0 | 45 | 418,0 | 496,9 | 16 | 497,0 | 56 | 0,0 | 0 |
| 09.02.2015 10:48:30 | 245 | 371,0 | 95 | 405,0 | 45 | 418,0 | 496,9 | 16 | 497,0 | 56 | 0,0 | 0 |
| 09.02.2015 10:48:30 | 245 | 371,0 | 95 | 405,0 | 45 | 418,0 | 496,9 | 16 | 497,0 | 56 | 0,0 | 0 |
| 09.02.2015 09:00:22 | 245 | 371,0 | 95 | 405,0 | 45 | 418,0 | 501,5 | 16 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2015 17:05:14 | 245 | 371,0 | 95 | 405,0 | 45 | 418,0 | 501,5 | 16 | 501,6 | 56 | 0,0 | 0 |
| 06.02.2015 14:14:26 | 245 | 371,0 | 95 | 405,0 | 45 | 418,0 | 501,5 | 16 | 501,6 | 56 | 0,0 | 0 |
| 06.02.2015 09:00:21 | 245 | 371,0 | 95 | 405,0 | 45 | 418,0 | 501,5 | 16 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2015 17:05:12 | 245 | 371,0 | 95 | 405,0 | 45 | 418,0 | 486,0 | 40 | 488,0 | 56 | 0,0 | 0 |
| 05.02.2015 15:50:31 | 245 | 371,0 | 95 | 405,0 | 45 | 418,0 | 486,0 | 40 | 488,0 | 56 | 0,0 | 0 |
| 05.02.2015 15:50:31 | 245 | 371,0 | 95 | 405,0 | 45 | 418,0 | 486,0 | 40 | 488,0 | 56 | 0,0 | 0 |
| 05.02.2015 14:22:46 | 245 | 371,0 | 95 | 405,0 | 45 | 418,0 | 488,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2015 14:22:46 | 245 | 371,0 | 95 | 405,0 | 45 | 418,0 | 488,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2015 09:00:30 | 300 | 359,0 | 200 | 371,0 | 50 | 405,0 | 488,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2015 17:05:14 | 300 | 359,0 | 200 | 371,0 | 50 | 405,0 | 488,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2015 12:00:44 | 300 | 359,0 | 200 | 371,0 | 50 | 405,0 | 488,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2015 12:00:44 | 300 | 359,0 | 200 | 371,0 | 50 | 405,0 | 488,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2015 09:00:32 | 391 | 347,0 | 250 | 359,0 | 150 | 371,0 | 488,0 | 16 | 0,0 | 0 | 0,0 | 0 |