RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2015 13:44:43 | 245 | 371,0 | 95 | 405,0 | 45 | 418,0 | 496,9 | 16 | 497,0 | 56 | 0,0 | 0 |
| 09.02.2015 10:48:30 | 245 | 371,0 | 95 | 405,0 | 45 | 418,0 | 496,9 | 16 | 497,0 | 56 | 0,0 | 0 |
| 09.02.2015 10:48:30 | 245 | 371,0 | 95 | 405,0 | 45 | 418,0 | 496,9 | 16 | 497,0 | 56 | 0,0 | 0 |
| 09.02.2015 09:00:22 | 245 | 371,0 | 95 | 405,0 | 45 | 418,0 | 501,5 | 16 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2015 17:05:14 | 245 | 371,0 | 95 | 405,0 | 45 | 418,0 | 501,5 | 16 | 501,6 | 56 | 0,0 | 0 |
| 06.02.2015 14:14:26 | 245 | 371,0 | 95 | 405,0 | 45 | 418,0 | 501,5 | 16 | 501,6 | 56 | 0,0 | 0 |
| 06.02.2015 09:00:21 | 245 | 371,0 | 95 | 405,0 | 45 | 418,0 | 501,5 | 16 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2015 17:05:12 | 245 | 371,0 | 95 | 405,0 | 45 | 418,0 | 486,0 | 40 | 488,0 | 56 | 0,0 | 0 |
| 05.02.2015 15:50:31 | 245 | 371,0 | 95 | 405,0 | 45 | 418,0 | 486,0 | 40 | 488,0 | 56 | 0,0 | 0 |
| 05.02.2015 15:50:31 | 245 | 371,0 | 95 | 405,0 | 45 | 418,0 | 486,0 | 40 | 488,0 | 56 | 0,0 | 0 |
| 05.02.2015 14:22:46 | 245 | 371,0 | 95 | 405,0 | 45 | 418,0 | 488,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2015 14:22:46 | 245 | 371,0 | 95 | 405,0 | 45 | 418,0 | 488,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2015 09:00:30 | 300 | 359,0 | 200 | 371,0 | 50 | 405,0 | 488,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2015 17:05:14 | 300 | 359,0 | 200 | 371,0 | 50 | 405,0 | 488,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2015 12:00:44 | 300 | 359,0 | 200 | 371,0 | 50 | 405,0 | 488,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2015 12:00:44 | 300 | 359,0 | 200 | 371,0 | 50 | 405,0 | 488,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2015 09:00:32 | 391 | 347,0 | 250 | 359,0 | 150 | 371,0 | 488,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2015 17:05:15 | 391 | 347,0 | 250 | 359,0 | 150 | 371,0 | 450,0 | 20 | 488,0 | 36 | 0,0 | 0 |
| 03.02.2015 16:05:39 | 391 | 347,0 | 250 | 359,0 | 150 | 371,0 | 450,0 | 20 | 488,0 | 36 | 0,0 | 0 |
| 03.02.2015 16:05:39 | 391 | 347,0 | 250 | 359,0 | 150 | 371,0 | 450,0 | 20 | 488,0 | 36 | 0,0 | 0 |
| 03.02.2015 09:00:24 | 391 | 347,0 | 250 | 359,0 | 150 | 371,0 | 488,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2015 17:05:17 | 391 | 347,0 | 250 | 359,0 | 150 | 371,0 | 488,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2015 10:55:06 | 391 | 347,0 | 250 | 359,0 | 150 | 371,0 | 488,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2015 10:55:06 | 391 | 347,0 | 250 | 359,0 | 150 | 371,0 | 488,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2015 09:00:18 | 391 | 347,0 | 250 | 359,0 | 150 | 371,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2015 17:05:13 | 391 | 347,0 | 250 | 359,0 | 150 | 371,0 | 449,9 | 16 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2015 09:00:21 | 391 | 347,0 | 250 | 359,0 | 150 | 371,0 | 449,9 | 16 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2015 17:20:53 | 391 | 347,0 | 250 | 359,0 | 150 | 371,0 | 449,9 | 16 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2015 17:08:08 | 391 | 347,0 | 250 | 359,0 | 150 | 371,0 | 449,9 | 16 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2015 17:05:13 | 391 | 347,0 | 250 | 359,0 | 150 | 371,0 | 449,9 | 16 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2015 09:14:51 | 391 | 347,0 | 250 | 359,0 | 150 | 371,0 | 449,9 | 16 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2015 09:00:17 | 391 | 347,0 | 250 | 359,0 | 150 | 371,0 | 449,9 | 16 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2015 17:05:14 | 391 | 347,0 | 250 | 359,0 | 150 | 371,0 | 449,9 | 16 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2015 16:54:37 | 391 | 347,0 | 250 | 359,0 | 150 | 371,0 | 449,9 | 16 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2015 16:54:37 | 391 | 347,0 | 250 | 359,0 | 150 | 371,0 | 449,9 | 16 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2015 16:54:37 | 391 | 347,0 | 250 | 359,0 | 150 | 371,0 | 429,9 | 16 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2015 11:16:24 | 391 | 347,0 | 250 | 359,0 | 150 | 371,0 | 429,9 | 16 | 430,0 | 56 | 0,0 | 0 |
| 28.01.2015 11:16:24 | 391 | 347,0 | 250 | 359,0 | 150 | 371,0 | 429,9 | 16 | 430,0 | 56 | 0,0 | 0 |
| 28.01.2015 09:00:21 | 451 | 345,0 | 241 | 347,0 | 100 | 359,0 | 429,9 | 16 | 430,0 | 56 | 0,0 | 0 |
| 27.01.2015 11:47:52 | 451 | 345,0 | 241 | 347,0 | 100 | 359,0 | 429,9 | 16 | 430,0 | 56 | 0,0 | 0 |
| 27.01.2015 11:47:52 | 451 | 345,0 | 241 | 347,0 | 100 | 359,0 | 429,9 | 16 | 430,0 | 56 | 0,0 | 0 |
| 27.01.2015 09:00:18 | 451 | 345,0 | 241 | 347,0 | 100 | 359,0 | 449,9 | 16 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2015 17:05:14 | 451 | 345,0 | 241 | 347,0 | 100 | 359,0 | 449,9 | 16 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2015 09:00:16 | 451 | 345,0 | 241 | 347,0 | 100 | 359,0 | 449,9 | 16 | 0,0 | 0 | 0,0 | 0 |
| 23.01.2015 15:17:32 | 451 | 345,0 | 241 | 347,0 | 100 | 359,0 | 449,8 | 16 | 449,9 | 56 | 0,0 | 0 |
| 23.01.2015 15:17:32 | 451 | 345,0 | 241 | 347,0 | 100 | 359,0 | 449,8 | 16 | 449,9 | 56 | 0,0 | 0 |
| 23.01.2015 15:17:32 | 451 | 345,0 | 241 | 347,0 | 100 | 359,0 | 449,9 | 56 | 0,0 | 0 | 0,0 | 0 |
| 23.01.2015 15:17:32 | 451 | 345,0 | 241 | 347,0 | 100 | 359,0 | 449,9 | 56 | 0,0 | 0 | 0,0 | 0 |
| 23.01.2015 09:00:30 | 451 | 345,0 | 241 | 347,0 | 100 | 359,0 | 449,9 | 16 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2015 17:05:15 | 451 | 345,0 | 241 | 347,0 | 100 | 359,0 | 449,8 | 16 | 449,9 | 56 | 0,0 | 0 |