RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2014 15:36:16 | 651 | 339,0 | 451 | 345,0 | 141 | 347,0 | 356,0 | 100 | 360,0 | 140 | 363,0 | 417 |
| 18.12.2014 14:25:17 | 551 | 339,0 | 351 | 345,0 | 141 | 347,0 | 356,0 | 100 | 360,0 | 140 | 363,0 | 417 |
| 18.12.2014 14:25:17 | 551 | 339,0 | 351 | 345,0 | 141 | 347,0 | 356,0 | 100 | 360,0 | 140 | 363,0 | 417 |
| 18.12.2014 14:25:17 | 551 | 339,0 | 351 | 345,0 | 141 | 347,0 | 356,0 | 100 | 360,0 | 140 | 363,0 | 417 |
| 18.12.2014 14:05:24 | 741 | 339,0 | 541 | 345,0 | 331 | 347,0 | 356,0 | 100 | 360,0 | 140 | 363,0 | 417 |
| 18.12.2014 14:05:24 | 741 | 339,0 | 541 | 345,0 | 331 | 347,0 | 356,0 | 100 | 360,0 | 140 | 363,0 | 417 |
| 18.12.2014 14:05:24 | 741 | 339,0 | 541 | 345,0 | 331 | 347,0 | 356,0 | 100 | 360,0 | 140 | 363,0 | 417 |
| 18.12.2014 13:13:08 | 760 | 339,0 | 560 | 345,0 | 350 | 347,0 | 356,0 | 100 | 360,0 | 140 | 363,0 | 417 |
| 18.12.2014 13:13:08 | 760 | 339,0 | 560 | 345,0 | 350 | 347,0 | 356,0 | 100 | 360,0 | 140 | 363,0 | 417 |
| 18.12.2014 13:12:05 | 760 | 339,0 | 560 | 345,0 | 350 | 347,0 | 360,0 | 40 | 363,0 | 317 | 0,0 | 0 |
| 18.12.2014 13:12:05 | 760 | 339,0 | 560 | 345,0 | 350 | 347,0 | 360,0 | 40 | 363,0 | 317 | 0,0 | 0 |
| 18.12.2014 13:09:48 | 660 | 345,0 | 450 | 347,0 | 100 | 356,0 | 360,0 | 40 | 363,0 | 317 | 0,0 | 0 |
| 18.12.2014 13:09:48 | 660 | 345,0 | 450 | 347,0 | 100 | 356,0 | 360,0 | 40 | 363,0 | 317 | 0,0 | 0 |
| 18.12.2014 13:08:50 | 760 | 339,0 | 560 | 345,0 | 350 | 347,0 | 360,0 | 40 | 363,0 | 317 | 0,0 | 0 |
| 18.12.2014 11:27:08 | 760 | 339,0 | 560 | 345,0 | 350 | 347,0 | 360,0 | 40 | 363,0 | 317 | 367,0 | 417 |
| 18.12.2014 11:27:08 | 760 | 339,0 | 560 | 345,0 | 350 | 347,0 | 360,0 | 40 | 363,0 | 317 | 367,0 | 417 |
| 18.12.2014 11:27:07 | 760 | 339,0 | 560 | 345,0 | 350 | 347,0 | 360,0 | 40 | 366,9 | 317 | 367,0 | 417 |
| 18.12.2014 11:27:07 | 760 | 339,0 | 560 | 345,0 | 350 | 347,0 | 360,0 | 40 | 366,9 | 317 | 367,0 | 417 |
| 18.12.2014 10:36:47 | 760 | 339,0 | 560 | 345,0 | 350 | 347,0 | 366,9 | 277 | 367,0 | 377 | 0,0 | 0 |
| 18.12.2014 10:36:47 | 760 | 339,0 | 560 | 345,0 | 350 | 347,0 | 366,9 | 277 | 367,0 | 377 | 0,0 | 0 |
| 18.12.2014 10:36:47 | 760 | 339,0 | 560 | 345,0 | 350 | 347,0 | 367,0 | 100 | 426,9 | 377 | 0,0 | 0 |
| 18.12.2014 10:36:47 | 760 | 339,0 | 560 | 345,0 | 350 | 347,0 | 367,0 | 100 | 426,9 | 377 | 0,0 | 0 |
| 18.12.2014 10:35:25 | 760 | 339,0 | 560 | 345,0 | 350 | 347,0 | 426,9 | 277 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2014 10:35:25 | 760 | 339,0 | 560 | 345,0 | 350 | 347,0 | 426,9 | 277 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2014 10:35:25 | 760 | 339,0 | 560 | 345,0 | 350 | 347,0 | 374,9 | 277 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2014 09:00:23 | 760 | 339,0 | 560 | 345,0 | 350 | 347,0 | 374,9 | 277 | 375,0 | 377 | 0,0 | 0 |
| 17.12.2014 17:05:14 | 760 | 339,0 | 560 | 345,0 | 350 | 347,0 | 374,8 | 277 | 374,9 | 399 | 375,0 | 499 |
| 17.12.2014 11:50:21 | 760 | 339,0 | 560 | 345,0 | 350 | 347,0 | 374,8 | 277 | 374,9 | 399 | 375,0 | 499 |
| 17.12.2014 11:43:45 | 760 | 339,0 | 560 | 345,0 | 350 | 347,0 | 374,8 | 277 | 374,9 | 317 | 375,0 | 417 |
| 17.12.2014 11:43:45 | 760 | 339,0 | 560 | 345,0 | 350 | 347,0 | 374,8 | 277 | 374,9 | 317 | 375,0 | 417 |
| 17.12.2014 11:43:45 | 760 | 339,0 | 560 | 345,0 | 350 | 347,0 | 374,9 | 317 | 375,0 | 417 | 0,0 | 0 |
| 17.12.2014 11:43:45 | 760 | 339,0 | 560 | 345,0 | 350 | 347,0 | 374,9 | 317 | 375,0 | 417 | 0,0 | 0 |
| 17.12.2014 09:00:20 | 760 | 339,0 | 560 | 345,0 | 350 | 347,0 | 374,9 | 277 | 375,0 | 377 | 0,0 | 0 |
| 16.12.2014 17:05:15 | 760 | 339,0 | 560 | 345,0 | 350 | 347,0 | 374,8 | 277 | 374,9 | 317 | 375,0 | 417 |
| 16.12.2014 16:14:06 | 760 | 339,0 | 560 | 345,0 | 350 | 347,0 | 374,8 | 277 | 374,9 | 317 | 375,0 | 417 |
| 16.12.2014 12:18:24 | 760 | 339,0 | 560 | 345,0 | 350 | 347,0 | 374,8 | 277 | 374,9 | 317 | 375,0 | 417 |
| 16.12.2014 12:18:24 | 760 | 339,0 | 560 | 345,0 | 350 | 347,0 | 374,8 | 277 | 374,9 | 317 | 375,0 | 417 |
| 16.12.2014 12:18:24 | 760 | 339,0 | 560 | 345,0 | 350 | 347,0 | 374,9 | 317 | 375,0 | 417 | 0,0 | 0 |
| 16.12.2014 12:18:24 | 760 | 339,0 | 560 | 345,0 | 350 | 347,0 | 374,9 | 317 | 375,0 | 417 | 0,0 | 0 |
| 16.12.2014 09:00:24 | 760 | 339,0 | 560 | 345,0 | 350 | 347,0 | 374,9 | 277 | 375,0 | 377 | 0,0 | 0 |
| 15.12.2014 17:05:15 | 760 | 339,0 | 560 | 345,0 | 350 | 347,0 | 360,0 | 40 | 363,0 | 317 | 370,0 | 399 |
| 15.12.2014 16:23:41 | 760 | 339,0 | 560 | 345,0 | 350 | 347,0 | 360,0 | 40 | 363,0 | 317 | 370,0 | 399 |
| 15.12.2014 16:23:41 | 760 | 339,0 | 560 | 345,0 | 350 | 347,0 | 360,0 | 40 | 363,0 | 317 | 370,0 | 399 |
| 15.12.2014 16:23:41 | 760 | 339,0 | 560 | 345,0 | 350 | 347,0 | 360,0 | 40 | 369,9 | 317 | 370,0 | 399 |
| 15.12.2014 16:23:41 | 760 | 339,0 | 560 | 345,0 | 350 | 347,0 | 360,0 | 40 | 369,9 | 317 | 370,0 | 399 |
| 15.12.2014 16:19:38 | 760 | 339,0 | 560 | 345,0 | 350 | 347,0 | 369,9 | 277 | 370,0 | 359 | 375,0 | 459 |
| 15.12.2014 16:19:38 | 760 | 339,0 | 560 | 345,0 | 350 | 347,0 | 369,9 | 277 | 370,0 | 359 | 375,0 | 459 |
| 15.12.2014 16:19:13 | 760 | 339,0 | 560 | 345,0 | 350 | 347,0 | 370,0 | 82 | 375,0 | 182 | 0,0 | 0 |
| 15.12.2014 16:18:51 | 760 | 339,0 | 560 | 345,0 | 350 | 347,0 | 370,0 | 82 | 375,0 | 182 | 389,0 | 420 |
| 15.12.2014 16:18:51 | 760 | 339,0 | 560 | 345,0 | 350 | 347,0 | 370,0 | 82 | 375,0 | 182 | 389,0 | 420 |