RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2014 16:14:06 | 760 | 339,0 | 560 | 345,0 | 350 | 347,0 | 374,8 | 277 | 374,9 | 317 | 375,0 | 417 |
| 16.12.2014 12:18:24 | 760 | 339,0 | 560 | 345,0 | 350 | 347,0 | 374,8 | 277 | 374,9 | 317 | 375,0 | 417 |
| 16.12.2014 12:18:24 | 760 | 339,0 | 560 | 345,0 | 350 | 347,0 | 374,8 | 277 | 374,9 | 317 | 375,0 | 417 |
| 16.12.2014 12:18:24 | 760 | 339,0 | 560 | 345,0 | 350 | 347,0 | 374,9 | 317 | 375,0 | 417 | 0,0 | 0 |
| 16.12.2014 12:18:24 | 760 | 339,0 | 560 | 345,0 | 350 | 347,0 | 374,9 | 317 | 375,0 | 417 | 0,0 | 0 |
| 16.12.2014 09:00:24 | 760 | 339,0 | 560 | 345,0 | 350 | 347,0 | 374,9 | 277 | 375,0 | 377 | 0,0 | 0 |
| 15.12.2014 17:05:15 | 760 | 339,0 | 560 | 345,0 | 350 | 347,0 | 360,0 | 40 | 363,0 | 317 | 370,0 | 399 |
| 15.12.2014 16:23:41 | 760 | 339,0 | 560 | 345,0 | 350 | 347,0 | 360,0 | 40 | 363,0 | 317 | 370,0 | 399 |
| 15.12.2014 16:23:41 | 760 | 339,0 | 560 | 345,0 | 350 | 347,0 | 360,0 | 40 | 363,0 | 317 | 370,0 | 399 |
| 15.12.2014 16:23:41 | 760 | 339,0 | 560 | 345,0 | 350 | 347,0 | 360,0 | 40 | 369,9 | 317 | 370,0 | 399 |
| 15.12.2014 16:23:41 | 760 | 339,0 | 560 | 345,0 | 350 | 347,0 | 360,0 | 40 | 369,9 | 317 | 370,0 | 399 |
| 15.12.2014 16:19:38 | 760 | 339,0 | 560 | 345,0 | 350 | 347,0 | 369,9 | 277 | 370,0 | 359 | 375,0 | 459 |
| 15.12.2014 16:19:38 | 760 | 339,0 | 560 | 345,0 | 350 | 347,0 | 369,9 | 277 | 370,0 | 359 | 375,0 | 459 |
| 15.12.2014 16:19:13 | 760 | 339,0 | 560 | 345,0 | 350 | 347,0 | 370,0 | 82 | 375,0 | 182 | 0,0 | 0 |
| 15.12.2014 16:18:51 | 760 | 339,0 | 560 | 345,0 | 350 | 347,0 | 370,0 | 82 | 375,0 | 182 | 389,0 | 420 |
| 15.12.2014 16:18:51 | 760 | 339,0 | 560 | 345,0 | 350 | 347,0 | 370,0 | 82 | 375,0 | 182 | 389,0 | 420 |
| 15.12.2014 16:07:01 | 760 | 339,0 | 560 | 345,0 | 350 | 347,0 | 375,0 | 100 | 389,0 | 338 | 0,0 | 0 |
| 15.12.2014 16:07:01 | 760 | 339,0 | 560 | 345,0 | 350 | 347,0 | 375,0 | 100 | 389,0 | 338 | 0,0 | 0 |
| 15.12.2014 16:07:00 | 760 | 339,0 | 560 | 345,0 | 350 | 347,0 | 375,0 | 100 | 413,9 | 338 | 0,0 | 0 |
| 15.12.2014 16:07:00 | 760 | 339,0 | 560 | 345,0 | 350 | 347,0 | 375,0 | 100 | 413,9 | 338 | 0,0 | 0 |
| 15.12.2014 16:03:34 | 760 | 339,0 | 560 | 345,0 | 350 | 347,0 | 413,9 | 238 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2014 16:03:34 | 760 | 339,0 | 560 | 345,0 | 350 | 347,0 | 413,9 | 238 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2014 16:03:33 | 760 | 339,0 | 560 | 345,0 | 350 | 347,0 | 389,0 | 238 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2014 16:03:33 | 760 | 339,0 | 560 | 345,0 | 350 | 347,0 | 389,0 | 238 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2014 15:39:07 | 760 | 339,0 | 560 | 345,0 | 350 | 347,0 | 356,0 | 100 | 389,0 | 338 | 0,0 | 0 |
| 15.12.2014 15:39:07 | 760 | 339,0 | 560 | 345,0 | 350 | 347,0 | 356,0 | 100 | 389,0 | 338 | 0,0 | 0 |
| 15.12.2014 15:39:07 | 760 | 339,0 | 560 | 345,0 | 350 | 347,0 | 356,0 | 100 | 389,0 | 338 | 0,0 | 0 |
| 15.12.2014 14:08:08 | 760 | 339,0 | 560 | 345,0 | 350 | 347,0 | 355,9 | 250 | 356,0 | 350 | 389,0 | 588 |
| 15.12.2014 14:00:42 | 760 | 339,0 | 560 | 345,0 | 350 | 347,0 | 355,9 | 250 | 356,0 | 350 | 389,0 | 588 |
| 15.12.2014 12:11:46 | 760 | 339,0 | 560 | 345,0 | 350 | 347,0 | 355,9 | 250 | 356,0 | 350 | 389,0 | 588 |
| 15.12.2014 12:11:46 | 760 | 339,0 | 560 | 345,0 | 350 | 347,0 | 355,9 | 250 | 356,0 | 350 | 389,0 | 588 |
| 15.12.2014 12:11:46 | 760 | 339,0 | 560 | 345,0 | 350 | 347,0 | 356,0 | 100 | 388,9 | 350 | 389,0 | 588 |
| 15.12.2014 12:11:46 | 760 | 339,0 | 560 | 345,0 | 350 | 347,0 | 356,0 | 100 | 388,9 | 350 | 389,0 | 588 |
| 15.12.2014 12:10:54 | 760 | 339,0 | 560 | 345,0 | 350 | 347,0 | 388,9 | 250 | 389,0 | 488 | 0,0 | 0 |
| 15.12.2014 12:10:54 | 760 | 339,0 | 560 | 345,0 | 350 | 347,0 | 388,9 | 250 | 389,0 | 488 | 0,0 | 0 |
| 15.12.2014 12:10:54 | 760 | 339,0 | 560 | 345,0 | 350 | 347,0 | 369,9 | 250 | 389,0 | 488 | 0,0 | 0 |
| 15.12.2014 11:28:22 | 760 | 339,0 | 560 | 345,0 | 350 | 347,0 | 369,9 | 250 | 370,0 | 350 | 389,0 | 588 |
| 15.12.2014 11:27:05 | 650 | 330,0 | 550 | 339,0 | 350 | 347,0 | 369,9 | 250 | 370,0 | 350 | 389,0 | 588 |
| 15.12.2014 11:19:16 | 750 | 339,0 | 550 | 341,0 | 350 | 347,0 | 369,9 | 250 | 370,0 | 350 | 389,0 | 588 |
| 15.12.2014 11:19:16 | 750 | 339,0 | 550 | 341,0 | 350 | 347,0 | 369,9 | 250 | 370,0 | 350 | 389,0 | 588 |
| 15.12.2014 09:32:59 | 500 | 330,0 | 400 | 339,0 | 200 | 341,0 | 369,9 | 250 | 370,0 | 350 | 389,0 | 588 |
| 15.12.2014 09:32:59 | 500 | 330,0 | 400 | 339,0 | 200 | 341,0 | 369,9 | 250 | 370,0 | 350 | 389,0 | 588 |
| 15.12.2014 09:32:59 | 500 | 330,0 | 400 | 339,0 | 200 | 341,0 | 370,0 | 100 | 388,9 | 350 | 389,0 | 588 |
| 15.12.2014 09:32:59 | 500 | 330,0 | 400 | 339,0 | 200 | 341,0 | 370,0 | 100 | 388,9 | 350 | 389,0 | 588 |
| 15.12.2014 09:03:57 | 500 | 330,0 | 400 | 339,0 | 200 | 341,0 | 388,9 | 250 | 389,0 | 488 | 0,0 | 0 |
| 15.12.2014 09:00:22 | 500 | 330,0 | 400 | 339,0 | 200 | 341,0 | 388,9 | 250 | 389,0 | 488 | 0,0 | 0 |
| 12.12.2014 17:25:02 | 500 | 330,0 | 400 | 339,0 | 200 | 341,0 | 388,9 | 250 | 389,0 | 488 | 0,0 | 0 |
| 12.12.2014 17:25:02 | 500 | 330,0 | 400 | 339,0 | 200 | 341,0 | 388,9 | 250 | 389,0 | 488 | 0,0 | 0 |
| 12.12.2014 17:05:13 | 500 | 330,0 | 400 | 339,0 | 200 | 341,0 | 354,9 | 250 | 355,0 | 350 | 389,0 | 588 |
| 12.12.2014 16:40:28 | 500 | 330,0 | 400 | 339,0 | 200 | 341,0 | 354,9 | 250 | 355,0 | 350 | 389,0 | 588 |