RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2014 16:40:28 | 500 | 330,0 | 400 | 339,0 | 200 | 341,0 | 354,9 | 250 | 355,0 | 350 | 389,0 | 588 |
| 12.12.2014 16:40:28 | 500 | 330,0 | 400 | 339,0 | 200 | 341,0 | 354,9 | 250 | 355,0 | 350 | 389,0 | 588 |
| 12.12.2014 16:40:28 | 500 | 330,0 | 400 | 339,0 | 200 | 341,0 | 355,0 | 100 | 388,9 | 350 | 389,0 | 588 |
| 12.12.2014 16:40:28 | 500 | 330,0 | 400 | 339,0 | 200 | 341,0 | 355,0 | 100 | 388,9 | 350 | 389,0 | 588 |
| 12.12.2014 16:38:32 | 500 | 330,0 | 400 | 339,0 | 200 | 341,0 | 388,9 | 250 | 389,0 | 488 | 0,0 | 0 |
| 12.12.2014 16:38:32 | 500 | 330,0 | 400 | 339,0 | 200 | 341,0 | 388,9 | 250 | 389,0 | 488 | 0,0 | 0 |
| 12.12.2014 16:38:32 | 500 | 330,0 | 400 | 339,0 | 200 | 341,0 | 355,7 | 250 | 389,0 | 488 | 0,0 | 0 |
| 12.12.2014 16:36:48 | 500 | 330,0 | 400 | 339,0 | 200 | 341,0 | 355,7 | 250 | 355,8 | 350 | 389,0 | 588 |
| 12.12.2014 16:36:48 | 500 | 330,0 | 400 | 339,0 | 200 | 341,0 | 355,7 | 250 | 355,8 | 350 | 389,0 | 588 |
| 12.12.2014 16:36:48 | 500 | 330,0 | 400 | 339,0 | 200 | 341,0 | 355,8 | 100 | 388,9 | 350 | 389,0 | 588 |
| 12.12.2014 16:36:48 | 500 | 330,0 | 400 | 339,0 | 200 | 341,0 | 355,8 | 100 | 388,9 | 350 | 389,0 | 588 |
| 12.12.2014 16:35:54 | 500 | 330,0 | 400 | 339,0 | 200 | 341,0 | 388,9 | 250 | 389,0 | 488 | 0,0 | 0 |
| 12.12.2014 16:35:54 | 500 | 330,0 | 400 | 339,0 | 200 | 341,0 | 388,9 | 250 | 389,0 | 488 | 0,0 | 0 |
| 12.12.2014 16:35:54 | 500 | 330,0 | 400 | 339,0 | 200 | 341,0 | 355,9 | 250 | 389,0 | 488 | 0,0 | 0 |
| 12.12.2014 15:55:14 | 500 | 330,0 | 400 | 339,0 | 200 | 341,0 | 355,9 | 250 | 356,0 | 350 | 389,0 | 588 |
| 12.12.2014 15:55:14 | 500 | 330,0 | 400 | 339,0 | 200 | 341,0 | 355,9 | 250 | 356,0 | 350 | 389,0 | 588 |
| 12.12.2014 15:54:47 | 500 | 330,0 | 400 | 339,0 | 200 | 341,0 | 356,0 | 100 | 389,0 | 338 | 0,0 | 0 |
| 12.12.2014 15:48:31 | 500 | 330,0 | 400 | 339,0 | 200 | 341,0 | 356,0 | 100 | 357,0 | 350 | 389,0 | 588 |
| 12.12.2014 15:48:31 | 500 | 330,0 | 400 | 339,0 | 200 | 341,0 | 356,0 | 100 | 357,0 | 350 | 389,0 | 588 |
| 12.12.2014 15:39:45 | 500 | 330,0 | 400 | 339,0 | 200 | 341,0 | 357,0 | 250 | 389,0 | 488 | 0,0 | 0 |
| 12.12.2014 15:39:45 | 500 | 330,0 | 400 | 339,0 | 200 | 341,0 | 357,0 | 250 | 389,0 | 488 | 0,0 | 0 |
| 12.12.2014 15:39:45 | 500 | 330,0 | 400 | 339,0 | 200 | 341,0 | 357,0 | 250 | 437,9 | 488 | 0,0 | 0 |
| 12.12.2014 15:39:45 | 500 | 330,0 | 400 | 339,0 | 200 | 341,0 | 357,0 | 250 | 437,9 | 488 | 0,0 | 0 |
| 12.12.2014 15:39:07 | 500 | 330,0 | 400 | 339,0 | 200 | 341,0 | 437,9 | 238 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2014 15:39:07 | 500 | 330,0 | 400 | 339,0 | 200 | 341,0 | 437,9 | 238 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2014 15:39:07 | 500 | 330,0 | 400 | 339,0 | 200 | 341,0 | 389,0 | 238 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2014 15:39:07 | 500 | 330,0 | 400 | 339,0 | 200 | 341,0 | 389,0 | 238 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2014 15:39:07 | 500 | 330,0 | 400 | 339,0 | 200 | 341,0 | 389,0 | 238 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2014 15:31:14 | 500 | 330,0 | 400 | 339,0 | 200 | 341,0 | 345,0 | 289 | 389,0 | 527 | 0,0 | 0 |
| 12.12.2014 15:31:14 | 500 | 330,0 | 400 | 339,0 | 200 | 341,0 | 345,0 | 289 | 389,0 | 527 | 0,0 | 0 |
| 12.12.2014 15:31:14 | 500 | 330,0 | 400 | 339,0 | 200 | 341,0 | 345,0 | 289 | 389,0 | 527 | 0,0 | 0 |
| 12.12.2014 15:27:44 | 500 | 330,0 | 400 | 339,0 | 200 | 341,0 | 345,0 | 389 | 389,0 | 627 | 0,0 | 0 |
| 12.12.2014 15:27:44 | 500 | 330,0 | 400 | 339,0 | 200 | 341,0 | 345,0 | 389 | 389,0 | 627 | 0,0 | 0 |
| 12.12.2014 15:26:42 | 0 | 0,0 | 300 | 330,0 | 200 | 339,0 | 345,0 | 389 | 389,0 | 627 | 0,0 | 0 |
| 12.12.2014 15:12:50 | 500 | 321,0 | 300 | 330,0 | 200 | 339,0 | 345,0 | 389 | 389,0 | 627 | 0,0 | 0 |
| 12.12.2014 15:12:50 | 500 | 321,0 | 300 | 330,0 | 200 | 339,0 | 345,0 | 389 | 389,0 | 627 | 0,0 | 0 |
| 12.12.2014 15:12:50 | 500 | 321,0 | 300 | 330,0 | 200 | 339,0 | 345,0 | 389 | 389,0 | 627 | 0,0 | 0 |
| 12.12.2014 12:56:53 | 500 | 321,0 | 300 | 330,0 | 200 | 339,0 | 345,0 | 889 | 389,0 | 1 127 | 0,0 | 0 |
| 12.12.2014 12:55:51 | 0 | 0,0 | 400 | 321,0 | 200 | 339,0 | 345,0 | 889 | 389,0 | 1 127 | 0,0 | 0 |
| 12.12.2014 12:55:51 | 0 | 0,0 | 400 | 321,0 | 200 | 339,0 | 345,0 | 889 | 389,0 | 1 127 | 0,0 | 0 |
| 12.12.2014 11:33:10 | 500 | 321,0 | 300 | 339,0 | 100 | 340,0 | 345,0 | 889 | 389,0 | 1 127 | 0,0 | 0 |
| 12.12.2014 11:33:10 | 500 | 321,0 | 300 | 339,0 | 100 | 340,0 | 345,0 | 889 | 389,0 | 1 127 | 0,0 | 0 |
| 12.12.2014 11:33:10 | 500 | 321,0 | 300 | 339,0 | 100 | 340,0 | 345,0 | 889 | 437,9 | 1 127 | 0,0 | 0 |
| 12.12.2014 11:33:10 | 500 | 321,0 | 300 | 339,0 | 100 | 340,0 | 345,0 | 889 | 437,9 | 1 127 | 0,0 | 0 |
| 12.12.2014 11:30:03 | 500 | 321,0 | 300 | 339,0 | 100 | 340,0 | 437,9 | 238 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2014 11:30:03 | 500 | 321,0 | 300 | 339,0 | 100 | 340,0 | 437,9 | 238 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2014 11:30:03 | 500 | 321,0 | 300 | 339,0 | 100 | 340,0 | 437,9 | 238 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2014 11:27:15 | 500 | 339,0 | 300 | 340,0 | 200 | 345,0 | 437,9 | 238 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2014 11:27:15 | 500 | 339,0 | 300 | 340,0 | 200 | 345,0 | 437,9 | 238 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2014 11:27:15 | 500 | 339,0 | 300 | 340,0 | 200 | 345,0 | 437,9 | 238 | 0,0 | 0 | 0,0 | 0 |