RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2014 10:36:21 | 450 | 340,0 | 350 | 345,0 | 150 | 351,0 | 399,9 | 238 | 400,0 | 278 | 0,0 | 0 |
| 11.12.2014 10:36:21 | 450 | 340,0 | 350 | 345,0 | 150 | 351,0 | 399,9 | 238 | 400,0 | 278 | 0,0 | 0 |
| 11.12.2014 09:00:22 | 450 | 340,0 | 350 | 345,0 | 150 | 351,0 | 437,9 | 238 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2014 17:20:23 | 450 | 340,0 | 350 | 345,0 | 150 | 351,0 | 437,9 | 238 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2014 17:20:23 | 450 | 340,0 | 350 | 345,0 | 150 | 351,0 | 437,9 | 238 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2014 17:05:17 | 450 | 340,0 | 350 | 345,0 | 150 | 351,0 | 389,9 | 238 | 390,0 | 278 | 400,0 | 360 |
| 10.12.2014 16:11:37 | 450 | 340,0 | 350 | 345,0 | 150 | 351,0 | 389,9 | 238 | 390,0 | 278 | 400,0 | 360 |
| 10.12.2014 16:11:37 | 450 | 340,0 | 350 | 345,0 | 150 | 351,0 | 389,9 | 238 | 390,0 | 278 | 400,0 | 360 |
| 10.12.2014 16:11:37 | 450 | 340,0 | 350 | 345,0 | 150 | 351,0 | 390,0 | 40 | 399,9 | 278 | 400,0 | 360 |
| 10.12.2014 16:11:37 | 450 | 340,0 | 350 | 345,0 | 150 | 351,0 | 390,0 | 40 | 399,9 | 278 | 400,0 | 360 |
| 10.12.2014 09:00:26 | 450 | 340,0 | 350 | 345,0 | 150 | 351,0 | 399,9 | 238 | 400,0 | 320 | 0,0 | 0 |
| 09.12.2014 17:05:14 | 450 | 345,0 | 250 | 351,0 | 100 | 351,1 | 399,9 | 238 | 400,0 | 320 | 420,0 | 360 |
| 09.12.2014 16:58:09 | 450 | 345,0 | 250 | 351,0 | 100 | 351,1 | 399,9 | 238 | 400,0 | 320 | 420,0 | 360 |
| 09.12.2014 16:58:09 | 450 | 345,0 | 250 | 351,0 | 100 | 351,1 | 399,9 | 238 | 400,0 | 320 | 420,0 | 360 |
| 09.12.2014 16:58:09 | 450 | 345,0 | 250 | 351,0 | 100 | 351,1 | 400,0 | 82 | 419,9 | 320 | 420,0 | 360 |
| 09.12.2014 16:58:09 | 450 | 345,0 | 250 | 351,0 | 100 | 351,1 | 400,0 | 82 | 419,9 | 320 | 420,0 | 360 |
| 09.12.2014 16:53:01 | 450 | 345,0 | 250 | 351,0 | 100 | 351,1 | 419,9 | 238 | 420,0 | 278 | 0,0 | 0 |
| 09.12.2014 16:53:01 | 450 | 345,0 | 250 | 351,0 | 100 | 351,1 | 419,9 | 238 | 420,0 | 278 | 0,0 | 0 |
| 09.12.2014 16:53:01 | 450 | 345,0 | 250 | 351,0 | 100 | 351,1 | 420,0 | 40 | 437,9 | 278 | 0,0 | 0 |
| 09.12.2014 16:53:01 | 450 | 345,0 | 250 | 351,0 | 100 | 351,1 | 420,0 | 40 | 437,9 | 278 | 0,0 | 0 |
| 09.12.2014 16:52:44 | 450 | 345,0 | 250 | 351,0 | 100 | 351,1 | 437,9 | 238 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2014 16:52:44 | 450 | 345,0 | 250 | 351,0 | 100 | 351,1 | 437,9 | 238 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2014 16:52:44 | 450 | 345,0 | 250 | 351,0 | 100 | 351,1 | 429,9 | 238 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2014 16:01:13 | 450 | 345,0 | 250 | 351,0 | 100 | 351,1 | 429,9 | 238 | 430,0 | 278 | 0,0 | 0 |
| 09.12.2014 16:01:13 | 450 | 345,0 | 250 | 351,0 | 100 | 351,1 | 429,9 | 238 | 430,0 | 278 | 0,0 | 0 |
| 09.12.2014 16:01:13 | 450 | 345,0 | 250 | 351,0 | 100 | 351,1 | 430,0 | 40 | 437,9 | 278 | 0,0 | 0 |
| 09.12.2014 16:01:13 | 450 | 345,0 | 250 | 351,0 | 100 | 351,1 | 430,0 | 40 | 437,9 | 278 | 0,0 | 0 |
| 09.12.2014 09:45:48 | 450 | 345,0 | 250 | 351,0 | 100 | 351,1 | 437,9 | 238 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2014 09:00:23 | 450 | 345,0 | 250 | 351,0 | 100 | 351,1 | 437,9 | 238 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2014 17:05:14 | 450 | 345,0 | 250 | 351,0 | 100 | 351,1 | 437,9 | 238 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2014 13:45:04 | 450 | 345,0 | 250 | 351,0 | 100 | 351,1 | 437,9 | 238 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2014 13:45:04 | 450 | 345,0 | 250 | 351,0 | 100 | 351,1 | 437,9 | 238 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2014 13:43:57 | 450 | 340,0 | 350 | 345,0 | 150 | 351,0 | 437,9 | 238 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2014 13:16:15 | 450 | 345,0 | 250 | 345,1 | 150 | 351,0 | 437,9 | 238 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2014 13:16:15 | 450 | 345,0 | 250 | 345,1 | 150 | 351,0 | 437,9 | 238 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2014 10:49:50 | 400 | 340,0 | 300 | 345,0 | 100 | 345,1 | 437,9 | 238 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2014 10:49:50 | 400 | 340,0 | 300 | 345,0 | 100 | 345,1 | 437,9 | 238 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2014 09:00:22 | 500 | 339,0 | 300 | 340,0 | 200 | 345,0 | 437,9 | 238 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2014 17:05:14 | 400 | 340,0 | 300 | 345,0 | 100 | 345,1 | 374,0 | 82 | 375,0 | 482 | 389,0 | 720 |
| 05.12.2014 16:57:22 | 400 | 340,0 | 300 | 345,0 | 100 | 345,1 | 374,0 | 82 | 375,0 | 482 | 389,0 | 720 |
| 05.12.2014 16:57:22 | 400 | 340,0 | 300 | 345,0 | 100 | 345,1 | 374,0 | 82 | 375,0 | 482 | 389,0 | 720 |
| 05.12.2014 13:54:20 | 400 | 340,0 | 300 | 345,0 | 100 | 345,1 | 375,0 | 400 | 389,0 | 638 | 0,0 | 0 |
| 05.12.2014 13:54:20 | 400 | 340,0 | 300 | 345,0 | 100 | 345,1 | 375,0 | 400 | 389,0 | 638 | 0,0 | 0 |
| 05.12.2014 12:40:33 | 400 | 345,0 | 200 | 345,1 | 100 | 350,0 | 375,0 | 400 | 389,0 | 638 | 0,0 | 0 |
| 05.12.2014 12:40:33 | 400 | 345,0 | 200 | 345,1 | 100 | 350,0 | 375,0 | 400 | 389,0 | 638 | 0,0 | 0 |
| 05.12.2014 12:40:33 | 400 | 345,0 | 200 | 345,1 | 100 | 350,0 | 375,0 | 400 | 406,7 | 638 | 0,0 | 0 |
| 05.12.2014 12:40:33 | 400 | 345,0 | 200 | 345,1 | 100 | 350,0 | 375,0 | 400 | 406,7 | 638 | 0,0 | 0 |
| 05.12.2014 12:22:17 | 400 | 345,0 | 200 | 345,1 | 100 | 350,0 | 406,7 | 238 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2014 12:22:17 | 400 | 345,0 | 200 | 345,1 | 100 | 350,0 | 406,7 | 238 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2014 12:11:01 | 400 | 340,0 | 300 | 345,0 | 100 | 345,1 | 406,7 | 238 | 0,0 | 0 | 0,0 | 0 |