RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2014 16:57:22 | 400 | 340,0 | 300 | 345,0 | 100 | 345,1 | 374,0 | 82 | 375,0 | 482 | 389,0 | 720 |
| 05.12.2014 16:57:22 | 400 | 340,0 | 300 | 345,0 | 100 | 345,1 | 374,0 | 82 | 375,0 | 482 | 389,0 | 720 |
| 05.12.2014 13:54:20 | 400 | 340,0 | 300 | 345,0 | 100 | 345,1 | 375,0 | 400 | 389,0 | 638 | 0,0 | 0 |
| 05.12.2014 13:54:20 | 400 | 340,0 | 300 | 345,0 | 100 | 345,1 | 375,0 | 400 | 389,0 | 638 | 0,0 | 0 |
| 05.12.2014 12:40:33 | 400 | 345,0 | 200 | 345,1 | 100 | 350,0 | 375,0 | 400 | 389,0 | 638 | 0,0 | 0 |
| 05.12.2014 12:40:33 | 400 | 345,0 | 200 | 345,1 | 100 | 350,0 | 375,0 | 400 | 389,0 | 638 | 0,0 | 0 |
| 05.12.2014 12:40:33 | 400 | 345,0 | 200 | 345,1 | 100 | 350,0 | 375,0 | 400 | 406,7 | 638 | 0,0 | 0 |
| 05.12.2014 12:40:33 | 400 | 345,0 | 200 | 345,1 | 100 | 350,0 | 375,0 | 400 | 406,7 | 638 | 0,0 | 0 |
| 05.12.2014 12:22:17 | 400 | 345,0 | 200 | 345,1 | 100 | 350,0 | 406,7 | 238 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2014 12:22:17 | 400 | 345,0 | 200 | 345,1 | 100 | 350,0 | 406,7 | 238 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2014 12:11:01 | 400 | 340,0 | 300 | 345,0 | 100 | 345,1 | 406,7 | 238 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2014 12:09:29 | 400 | 340,0 | 300 | 345,0 | 100 | 345,1 | 406,7 | 238 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2014 12:09:29 | 400 | 340,0 | 300 | 345,0 | 100 | 345,1 | 406,7 | 238 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2014 12:09:29 | 400 | 340,0 | 300 | 345,0 | 100 | 345,1 | 389,0 | 238 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2014 12:09:29 | 400 | 340,0 | 300 | 345,0 | 100 | 345,1 | 389,0 | 238 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2014 12:09:29 | 400 | 340,0 | 300 | 345,0 | 100 | 345,1 | 389,0 | 238 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2014 10:59:05 | 400 | 340,0 | 300 | 345,0 | 100 | 345,1 | 365,0 | 100 | 389,0 | 338 | 0,0 | 0 |
| 05.12.2014 10:59:05 | 400 | 340,0 | 300 | 345,0 | 100 | 345,1 | 365,0 | 100 | 389,0 | 338 | 0,0 | 0 |
| 05.12.2014 10:28:49 | 400 | 340,0 | 300 | 345,0 | 100 | 345,1 | 365,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2014 10:28:49 | 400 | 340,0 | 300 | 345,0 | 100 | 345,1 | 365,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2014 10:28:09 | 400 | 345,0 | 200 | 345,1 | 100 | 346,0 | 365,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2014 10:27:01 | 400 | 340,0 | 300 | 345,0 | 100 | 346,0 | 365,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2014 10:27:01 | 400 | 340,0 | 300 | 345,0 | 100 | 346,0 | 365,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2014 10:21:25 | 500 | 339,0 | 300 | 340,0 | 200 | 345,0 | 365,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2014 10:21:25 | 500 | 339,0 | 300 | 340,0 | 200 | 345,0 | 365,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2014 10:02:42 | 800 | 329,0 | 300 | 339,0 | 100 | 340,0 | 365,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2014 10:02:42 | 800 | 329,0 | 300 | 339,0 | 100 | 340,0 | 365,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2014 09:24:59 | 900 | 321,0 | 700 | 329,0 | 200 | 339,0 | 365,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2014 09:16:46 | 750 | 320,0 | 700 | 329,0 | 200 | 339,0 | 365,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2014 09:16:46 | 750 | 320,0 | 700 | 329,0 | 200 | 339,0 | 365,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2014 09:16:46 | 750 | 320,0 | 700 | 329,0 | 200 | 339,0 | 365,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2014 09:00:22 | 750 | 320,0 | 700 | 329,0 | 200 | 339,0 | 352,0 | 100 | 365,0 | 200 | 0,0 | 0 |
| 04.12.2014 13:55:48 | 750 | 320,0 | 700 | 329,0 | 200 | 339,0 | 352,0 | 100 | 365,0 | 200 | 0,0 | 0 |
| 04.12.2014 13:55:48 | 750 | 320,0 | 700 | 329,0 | 200 | 339,0 | 352,0 | 100 | 365,0 | 200 | 0,0 | 0 |
| 04.12.2014 13:54:22 | 750 | 320,0 | 700 | 329,0 | 200 | 339,0 | 365,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2014 13:54:22 | 750 | 320,0 | 700 | 329,0 | 200 | 339,0 | 365,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2014 13:00:04 | 750 | 320,0 | 700 | 329,0 | 200 | 339,0 | 349,5 | 100 | 365,0 | 200 | 0,0 | 0 |
| 04.12.2014 09:00:24 | 750 | 320,0 | 700 | 329,0 | 200 | 339,0 | 349,5 | 100 | 365,0 | 200 | 0,0 | 0 |
| 03.12.2014 17:24:58 | 750 | 320,0 | 700 | 329,0 | 200 | 339,0 | 349,5 | 100 | 349,7 | 222 | 365,0 | 322 |
| 03.12.2014 17:05:13 | 750 | 320,0 | 700 | 329,0 | 200 | 339,0 | 349,5 | 100 | 349,7 | 222 | 365,0 | 322 |
| 03.12.2014 15:54:45 | 750 | 320,0 | 700 | 329,0 | 200 | 339,0 | 349,5 | 100 | 349,7 | 222 | 365,0 | 322 |
| 03.12.2014 15:52:01 | 750 | 320,0 | 700 | 329,0 | 200 | 339,0 | 349,5 | 100 | 349,7 | 222 | 365,0 | 322 |
| 03.12.2014 15:51:03 | 750 | 320,0 | 700 | 329,0 | 200 | 339,0 | 349,5 | 100 | 349,7 | 222 | 423,0 | 622 |
| 03.12.2014 15:51:03 | 750 | 320,0 | 700 | 329,0 | 200 | 339,0 | 349,5 | 100 | 349,7 | 222 | 423,0 | 622 |
| 03.12.2014 15:50:07 | 750 | 320,0 | 700 | 329,0 | 200 | 339,0 | 349,7 | 122 | 423,0 | 522 | 0,0 | 0 |
| 03.12.2014 15:12:08 | 750 | 320,0 | 700 | 329,0 | 200 | 339,0 | 349,7 | 122 | 350,0 | 322 | 423,0 | 722 |
| 03.12.2014 15:12:08 | 750 | 320,0 | 700 | 329,0 | 200 | 339,0 | 349,7 | 122 | 350,0 | 322 | 423,0 | 722 |
| 03.12.2014 14:34:13 | 650 | 300,0 | 550 | 320,0 | 500 | 329,0 | 349,7 | 122 | 350,0 | 322 | 423,0 | 722 |
| 03.12.2014 14:34:13 | 650 | 300,0 | 550 | 320,0 | 500 | 329,0 | 349,7 | 122 | 350,0 | 322 | 423,0 | 722 |
| 03.12.2014 14:32:45 | 650 | 300,0 | 550 | 320,0 | 500 | 329,0 | 349,7 | 40 | 350,0 | 240 | 423,0 | 640 |