RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2014 13:55:48 | 750 | 320,0 | 700 | 329,0 | 200 | 339,0 | 352,0 | 100 | 365,0 | 200 | 0,0 | 0 |
| 04.12.2014 13:55:48 | 750 | 320,0 | 700 | 329,0 | 200 | 339,0 | 352,0 | 100 | 365,0 | 200 | 0,0 | 0 |
| 04.12.2014 13:54:22 | 750 | 320,0 | 700 | 329,0 | 200 | 339,0 | 365,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2014 13:54:22 | 750 | 320,0 | 700 | 329,0 | 200 | 339,0 | 365,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2014 13:00:04 | 750 | 320,0 | 700 | 329,0 | 200 | 339,0 | 349,5 | 100 | 365,0 | 200 | 0,0 | 0 |
| 04.12.2014 09:00:24 | 750 | 320,0 | 700 | 329,0 | 200 | 339,0 | 349,5 | 100 | 365,0 | 200 | 0,0 | 0 |
| 03.12.2014 17:24:58 | 750 | 320,0 | 700 | 329,0 | 200 | 339,0 | 349,5 | 100 | 349,7 | 222 | 365,0 | 322 |
| 03.12.2014 17:05:13 | 750 | 320,0 | 700 | 329,0 | 200 | 339,0 | 349,5 | 100 | 349,7 | 222 | 365,0 | 322 |
| 03.12.2014 15:54:45 | 750 | 320,0 | 700 | 329,0 | 200 | 339,0 | 349,5 | 100 | 349,7 | 222 | 365,0 | 322 |
| 03.12.2014 15:52:01 | 750 | 320,0 | 700 | 329,0 | 200 | 339,0 | 349,5 | 100 | 349,7 | 222 | 365,0 | 322 |
| 03.12.2014 15:51:03 | 750 | 320,0 | 700 | 329,0 | 200 | 339,0 | 349,5 | 100 | 349,7 | 222 | 423,0 | 622 |
| 03.12.2014 15:51:03 | 750 | 320,0 | 700 | 329,0 | 200 | 339,0 | 349,5 | 100 | 349,7 | 222 | 423,0 | 622 |
| 03.12.2014 15:50:07 | 750 | 320,0 | 700 | 329,0 | 200 | 339,0 | 349,7 | 122 | 423,0 | 522 | 0,0 | 0 |
| 03.12.2014 15:12:08 | 750 | 320,0 | 700 | 329,0 | 200 | 339,0 | 349,7 | 122 | 350,0 | 322 | 423,0 | 722 |
| 03.12.2014 15:12:08 | 750 | 320,0 | 700 | 329,0 | 200 | 339,0 | 349,7 | 122 | 350,0 | 322 | 423,0 | 722 |
| 03.12.2014 14:34:13 | 650 | 300,0 | 550 | 320,0 | 500 | 329,0 | 349,7 | 122 | 350,0 | 322 | 423,0 | 722 |
| 03.12.2014 14:34:13 | 650 | 300,0 | 550 | 320,0 | 500 | 329,0 | 349,7 | 122 | 350,0 | 322 | 423,0 | 722 |
| 03.12.2014 14:32:45 | 650 | 300,0 | 550 | 320,0 | 500 | 329,0 | 349,7 | 40 | 350,0 | 240 | 423,0 | 640 |
| 03.12.2014 14:32:45 | 650 | 300,0 | 550 | 320,0 | 500 | 329,0 | 349,7 | 40 | 350,0 | 240 | 423,0 | 640 |
| 03.12.2014 09:09:29 | 650 | 300,0 | 550 | 320,0 | 500 | 329,0 | 350,0 | 200 | 423,0 | 600 | 0,0 | 0 |
| 03.12.2014 09:09:29 | 650 | 300,0 | 550 | 320,0 | 500 | 329,0 | 350,0 | 200 | 423,0 | 600 | 0,0 | 0 |
| 03.12.2014 09:00:28 | 350 | 250,0 | 150 | 300,0 | 50 | 320,0 | 350,0 | 200 | 423,0 | 600 | 0,0 | 0 |
| 02.12.2014 17:24:56 | 250 | 300,0 | 150 | 320,0 | 100 | 320,1 | 329,0 | 1 239 | 350,0 | 1 439 | 0,0 | 0 |
| 02.12.2014 17:05:11 | 250 | 300,0 | 150 | 320,0 | 100 | 320,1 | 329,0 | 1 239 | 350,0 | 1 439 | 0,0 | 0 |
| 02.12.2014 12:49:48 | 250 | 300,0 | 150 | 320,0 | 100 | 320,1 | 329,0 | 1 239 | 350,0 | 1 439 | 0,0 | 0 |
| 02.12.2014 12:49:48 | 250 | 300,0 | 150 | 320,0 | 100 | 320,1 | 329,0 | 1 239 | 350,0 | 1 439 | 0,0 | 0 |
| 02.12.2014 12:48:38 | 350 | 250,0 | 150 | 300,0 | 50 | 320,0 | 329,0 | 1 239 | 350,0 | 1 439 | 0,0 | 0 |
| 02.12.2014 12:48:38 | 350 | 250,0 | 150 | 300,0 | 50 | 320,0 | 329,0 | 1 239 | 350,0 | 1 439 | 0,0 | 0 |
| 02.12.2014 12:39:55 | 250 | 300,0 | 150 | 320,0 | 100 | 320,5 | 329,0 | 1 239 | 350,0 | 1 439 | 0,0 | 0 |
| 02.12.2014 12:39:55 | 250 | 300,0 | 150 | 320,0 | 100 | 320,5 | 329,0 | 1 239 | 350,0 | 1 439 | 0,0 | 0 |
| 02.12.2014 12:39:55 | 250 | 300,0 | 150 | 320,0 | 100 | 320,5 | 350,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2014 12:39:55 | 250 | 300,0 | 150 | 320,0 | 100 | 320,5 | 350,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2014 12:39:55 | 250 | 300,0 | 150 | 320,0 | 100 | 320,5 | 350,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2014 12:33:42 | 200 | 320,0 | 150 | 320,5 | 50 | 329,0 | 350,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2014 12:24:32 | 200 | 320,0 | 150 | 320,5 | 50 | 329,0 | 350,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2014 12:24:32 | 200 | 320,0 | 150 | 320,5 | 50 | 329,0 | 350,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2014 12:24:32 | 250 | 300,0 | 150 | 320,0 | 100 | 320,5 | 350,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2014 12:24:32 | 250 | 300,0 | 150 | 320,0 | 100 | 320,5 | 350,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2014 12:24:32 | 250 | 300,0 | 150 | 320,0 | 100 | 320,5 | 350,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2014 12:21:00 | 250 | 300,0 | 150 | 320,0 | 100 | 320,5 | 329,0 | 50 | 350,0 | 250 | 0,0 | 0 |
| 02.12.2014 12:20:07 | 250 | 300,0 | 150 | 320,0 | 100 | 320,5 | 329,0 | 50 | 350,0 | 250 | 0,0 | 0 |
| 02.12.2014 12:20:07 | 250 | 300,0 | 150 | 320,0 | 100 | 320,5 | 329,0 | 50 | 350,0 | 250 | 0,0 | 0 |
| 02.12.2014 12:20:07 | 250 | 300,0 | 150 | 320,0 | 100 | 320,5 | 329,0 | 50 | 350,0 | 250 | 0,0 | 0 |
| 02.12.2014 10:55:11 | 250 | 300,0 | 150 | 320,0 | 100 | 320,5 | 329,0 | 800 | 350,0 | 1 000 | 0,0 | 0 |
| 02.12.2014 10:55:11 | 250 | 300,0 | 150 | 320,0 | 100 | 320,5 | 329,0 | 800 | 350,0 | 1 000 | 0,0 | 0 |
| 02.12.2014 10:53:59 | 350 | 250,0 | 150 | 300,0 | 50 | 320,0 | 329,0 | 800 | 350,0 | 1 000 | 0,0 | 0 |
| 02.12.2014 10:53:59 | 350 | 250,0 | 150 | 300,0 | 50 | 320,0 | 329,0 | 800 | 350,0 | 1 000 | 0,0 | 0 |
| 02.12.2014 09:55:36 | 250 | 300,0 | 150 | 320,0 | 100 | 325,0 | 329,0 | 800 | 350,0 | 1 000 | 0,0 | 0 |
| 02.12.2014 09:55:36 | 250 | 300,0 | 150 | 320,0 | 100 | 325,0 | 329,0 | 800 | 350,0 | 1 000 | 0,0 | 0 |
| 02.12.2014 09:46:02 | 350 | 250,0 | 150 | 300,0 | 50 | 320,0 | 329,0 | 800 | 350,0 | 1 000 | 0,0 | 0 |