RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2014 16:59:15 | 300 | 100,0 | 200 | 300,0 | 100 | 332,0 | 346,0 | 200 | 364,0 | 438 | 520,0 | 518 |
| 28.11.2014 16:57:47 | 300 | 100,0 | 200 | 300,0 | 100 | 332,0 | 346,0 | 200 | 364,0 | 438 | 450,0 | 558 |
| 28.11.2014 16:48:55 | 300 | 100,0 | 200 | 300,0 | 100 | 332,0 | 346,0 | 200 | 363,0 | 3 200 | 364,0 | 3 438 |
| 28.11.2014 16:45:48 | 300 | 100,0 | 200 | 300,0 | 100 | 332,0 | 346,0 | 200 | 364,0 | 438 | 450,0 | 558 |
| 28.11.2014 16:41:29 | 300 | 100,0 | 200 | 300,0 | 100 | 332,0 | 346,0 | 200 | 349,0 | 1 100 | 364,0 | 1 338 |
| 28.11.2014 16:41:29 | 300 | 100,0 | 200 | 300,0 | 100 | 332,0 | 346,0 | 200 | 349,0 | 1 100 | 364,0 | 1 338 |
| 28.11.2014 15:52:15 | 300 | 100,0 | 200 | 300,0 | 100 | 332,0 | 349,0 | 900 | 364,0 | 1 138 | 450,0 | 1 258 |
| 28.11.2014 15:52:15 | 300 | 100,0 | 200 | 300,0 | 100 | 332,0 | 349,0 | 900 | 364,0 | 1 138 | 450,0 | 1 258 |
| 28.11.2014 15:52:15 | 300 | 100,0 | 200 | 300,0 | 100 | 332,0 | 349,0 | 900 | 364,0 | 1 138 | 450,0 | 1 258 |
| 28.11.2014 15:50:17 | 450 | 300,0 | 350 | 332,0 | 250 | 339,0 | 349,0 | 900 | 364,0 | 1 138 | 450,0 | 1 258 |
| 28.11.2014 15:50:17 | 450 | 300,0 | 350 | 332,0 | 250 | 339,0 | 349,0 | 900 | 364,0 | 1 138 | 450,0 | 1 258 |
| 28.11.2014 15:50:16 | 450 | 300,0 | 350 | 332,0 | 250 | 339,0 | 349,0 | 900 | 364,0 | 1 138 | 450,0 | 1 258 |
| 28.11.2014 15:02:54 | 550 | 332,0 | 450 | 339,0 | 200 | 340,0 | 349,0 | 900 | 364,0 | 1 138 | 450,0 | 1 258 |
| 28.11.2014 15:02:54 | 550 | 332,0 | 450 | 339,0 | 200 | 340,0 | 349,0 | 900 | 364,0 | 1 138 | 450,0 | 1 258 |
| 28.11.2014 14:06:08 | 450 | 300,0 | 350 | 332,0 | 250 | 339,0 | 349,0 | 900 | 364,0 | 1 138 | 450,0 | 1 258 |
| 28.11.2014 14:06:08 | 450 | 300,0 | 350 | 332,0 | 250 | 339,0 | 349,0 | 900 | 364,0 | 1 138 | 450,0 | 1 258 |
| 28.11.2014 14:06:08 | 450 | 300,0 | 350 | 332,0 | 250 | 339,0 | 349,0 | 900 | 402,0 | 1 138 | 450,0 | 1 258 |
| 28.11.2014 14:06:08 | 450 | 300,0 | 350 | 332,0 | 250 | 339,0 | 349,0 | 900 | 402,0 | 1 138 | 450,0 | 1 258 |
| 28.11.2014 13:16:23 | 450 | 300,0 | 350 | 332,0 | 250 | 339,0 | 402,0 | 238 | 450,0 | 358 | 520,0 | 438 |
| 28.11.2014 13:16:23 | 450 | 300,0 | 350 | 332,0 | 250 | 339,0 | 402,0 | 238 | 450,0 | 358 | 520,0 | 438 |
| 28.11.2014 13:15:03 | 450 | 300,0 | 350 | 332,0 | 250 | 339,0 | 450,0 | 120 | 520,0 | 200 | 0,0 | 0 |
| 28.11.2014 13:15:03 | 450 | 300,0 | 350 | 332,0 | 250 | 339,0 | 450,0 | 120 | 520,0 | 200 | 0,0 | 0 |
| 28.11.2014 13:15:03 | 450 | 300,0 | 350 | 332,0 | 250 | 339,0 | 450,0 | 120 | 520,0 | 200 | 0,0 | 0 |
| 28.11.2014 12:54:29 | 450 | 300,0 | 350 | 332,0 | 250 | 339,0 | 349,0 | 200 | 450,0 | 320 | 520,0 | 400 |
| 28.11.2014 12:54:29 | 450 | 300,0 | 350 | 332,0 | 250 | 339,0 | 349,0 | 200 | 450,0 | 320 | 520,0 | 400 |
| 28.11.2014 12:54:29 | 450 | 300,0 | 350 | 332,0 | 250 | 339,0 | 349,0 | 200 | 450,0 | 320 | 520,0 | 400 |
| 28.11.2014 12:51:29 | 450 | 300,0 | 350 | 332,0 | 250 | 339,0 | 349,0 | 570 | 450,0 | 690 | 520,0 | 770 |
| 28.11.2014 11:07:25 | 570 | 329,0 | 350 | 332,0 | 250 | 339,0 | 349,0 | 570 | 450,0 | 690 | 520,0 | 770 |
| 28.11.2014 11:07:25 | 570 | 329,0 | 350 | 332,0 | 250 | 339,0 | 349,0 | 570 | 450,0 | 690 | 520,0 | 770 |
| 28.11.2014 10:51:35 | 570 | 329,0 | 350 | 332,0 | 250 | 339,0 | 450,0 | 120 | 520,0 | 200 | 0,0 | 0 |
| 28.11.2014 10:51:35 | 570 | 329,0 | 350 | 332,0 | 250 | 339,0 | 450,0 | 120 | 520,0 | 200 | 0,0 | 0 |
| 28.11.2014 10:49:38 | 420 | 300,0 | 320 | 329,0 | 100 | 332,0 | 450,0 | 120 | 520,0 | 200 | 0,0 | 0 |
| 28.11.2014 10:49:38 | 420 | 300,0 | 320 | 329,0 | 100 | 332,0 | 450,0 | 120 | 520,0 | 200 | 0,0 | 0 |
| 28.11.2014 10:49:38 | 420 | 300,0 | 320 | 329,0 | 100 | 332,0 | 450,0 | 120 | 520,0 | 200 | 0,0 | 0 |
| 28.11.2014 10:47:45 | 420 | 300,0 | 320 | 329,0 | 100 | 332,0 | 349,0 | 420 | 450,0 | 540 | 520,0 | 620 |
| 28.11.2014 10:47:45 | 420 | 300,0 | 320 | 329,0 | 100 | 332,0 | 349,0 | 420 | 450,0 | 540 | 520,0 | 620 |
| 28.11.2014 10:47:45 | 420 | 300,0 | 320 | 329,0 | 100 | 332,0 | 349,0 | 420 | 450,0 | 540 | 520,0 | 620 |
| 28.11.2014 10:06:57 | 420 | 300,0 | 320 | 329,0 | 100 | 332,0 | 335,0 | 146 | 349,0 | 566 | 450,0 | 686 |
| 28.11.2014 10:06:57 | 420 | 300,0 | 320 | 329,0 | 100 | 332,0 | 335,0 | 146 | 349,0 | 566 | 450,0 | 686 |
| 28.11.2014 09:57:30 | 420 | 100,0 | 320 | 300,0 | 220 | 329,0 | 335,0 | 146 | 349,0 | 566 | 450,0 | 686 |
| 28.11.2014 09:57:30 | 420 | 100,0 | 320 | 300,0 | 220 | 329,0 | 335,0 | 146 | 349,0 | 566 | 450,0 | 686 |
| 28.11.2014 09:57:30 | 420 | 100,0 | 320 | 300,0 | 220 | 329,0 | 335,0 | 146 | 349,0 | 566 | 450,0 | 686 |
| 28.11.2014 09:52:10 | 420 | 100,0 | 320 | 300,0 | 220 | 329,0 | 335,0 | 420 | 349,0 | 840 | 450,0 | 960 |
| 28.11.2014 09:52:10 | 420 | 100,0 | 320 | 300,0 | 220 | 329,0 | 335,0 | 420 | 349,0 | 840 | 450,0 | 960 |
| 28.11.2014 09:45:37 | 420 | 300,0 | 320 | 329,0 | 100 | 330,0 | 335,0 | 420 | 349,0 | 840 | 450,0 | 960 |
| 28.11.2014 09:45:37 | 420 | 300,0 | 320 | 329,0 | 100 | 330,0 | 335,0 | 420 | 349,0 | 840 | 450,0 | 960 |
| 28.11.2014 09:00:18 | 420 | 300,0 | 320 | 329,0 | 100 | 330,0 | 349,0 | 420 | 450,0 | 540 | 520,0 | 620 |
| 27.11.2014 17:05:15 | 420 | 100,0 | 320 | 300,0 | 220 | 329,0 | 349,0 | 420 | 430,0 | 1 520 | 450,0 | 1 640 |
| 27.11.2014 16:47:55 | 420 | 100,0 | 320 | 300,0 | 220 | 329,0 | 349,0 | 420 | 430,0 | 1 520 | 450,0 | 1 640 |
| 27.11.2014 16:47:55 | 420 | 100,0 | 320 | 300,0 | 220 | 329,0 | 349,0 | 420 | 430,0 | 1 520 | 450,0 | 1 640 |