RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2014 16:54:24 | 420 | 200,1 | 400 | 300,0 | 300 | 310,0 | 430,0 | 40 | 450,0 | 160 | 520,0 | 240 |
| 24.11.2014 16:54:24 | 420 | 200,1 | 400 | 300,0 | 300 | 310,0 | 430,0 | 40 | 450,0 | 160 | 520,0 | 240 |
| 24.11.2014 16:49:32 | 430 | 300,0 | 330 | 310,0 | 30 | 341,0 | 430,0 | 40 | 450,0 | 160 | 520,0 | 240 |
| 24.11.2014 16:49:32 | 430 | 300,0 | 330 | 310,0 | 30 | 341,0 | 430,0 | 40 | 450,0 | 160 | 520,0 | 240 |
| 24.11.2014 15:58:37 | 420 | 200,1 | 400 | 300,0 | 300 | 310,0 | 430,0 | 40 | 450,0 | 160 | 520,0 | 240 |
| 24.11.2014 15:58:37 | 420 | 200,1 | 400 | 300,0 | 300 | 310,0 | 430,0 | 40 | 450,0 | 160 | 520,0 | 240 |
| 24.11.2014 12:34:28 | 420 | 200,1 | 400 | 300,0 | 300 | 310,0 | 450,0 | 120 | 520,0 | 200 | 0,0 | 0 |
| 24.11.2014 12:34:28 | 420 | 200,1 | 400 | 300,0 | 300 | 310,0 | 450,0 | 120 | 520,0 | 200 | 0,0 | 0 |
| 24.11.2014 11:49:17 | 220 | 200,1 | 200 | 300,0 | 100 | 310,0 | 450,0 | 120 | 520,0 | 200 | 0,0 | 0 |
| 24.11.2014 11:49:17 | 220 | 200,1 | 200 | 300,0 | 100 | 310,0 | 450,0 | 120 | 520,0 | 200 | 0,0 | 0 |
| 24.11.2014 11:49:17 | 220 | 200,1 | 200 | 300,0 | 100 | 310,0 | 450,0 | 120 | 520,0 | 200 | 0,0 | 0 |
| 24.11.2014 11:28:03 | 460 | 300,0 | 360 | 310,0 | 260 | 340,0 | 450,0 | 120 | 520,0 | 200 | 0,0 | 0 |
| 24.11.2014 11:28:03 | 460 | 300,0 | 360 | 310,0 | 260 | 340,0 | 450,0 | 120 | 520,0 | 200 | 0,0 | 0 |
| 24.11.2014 11:12:01 | 220 | 200,1 | 200 | 300,0 | 100 | 310,0 | 450,0 | 120 | 520,0 | 200 | 0,0 | 0 |
| 24.11.2014 11:12:01 | 220 | 200,1 | 200 | 300,0 | 100 | 310,0 | 450,0 | 120 | 520,0 | 200 | 0,0 | 0 |
| 24.11.2014 11:03:19 | 125 | 200,0 | 120 | 200,1 | 100 | 300,0 | 450,0 | 120 | 520,0 | 200 | 0,0 | 0 |
| 24.11.2014 11:03:19 | 125 | 200,0 | 120 | 200,1 | 100 | 300,0 | 450,0 | 120 | 520,0 | 200 | 0,0 | 0 |
| 24.11.2014 10:56:21 | 125 | 100,1 | 25 | 200,0 | 20 | 200,1 | 450,0 | 120 | 520,0 | 200 | 0,0 | 0 |
| 24.11.2014 10:56:21 | 125 | 100,1 | 25 | 200,0 | 20 | 200,1 | 450,0 | 120 | 520,0 | 200 | 0,0 | 0 |
| 24.11.2014 10:56:21 | 125 | 100,1 | 25 | 200,0 | 20 | 200,1 | 450,0 | 120 | 520,0 | 200 | 0,0 | 0 |
| 24.11.2014 10:54:38 | 145 | 200,0 | 140 | 200,1 | 120 | 358,0 | 450,0 | 120 | 520,0 | 200 | 0,0 | 0 |
| 24.11.2014 10:54:38 | 145 | 200,0 | 140 | 200,1 | 120 | 358,0 | 450,0 | 120 | 520,0 | 200 | 0,0 | 0 |
| 24.11.2014 10:54:38 | 145 | 200,0 | 140 | 200,1 | 120 | 358,0 | 450,0 | 120 | 520,0 | 200 | 0,0 | 0 |
| 24.11.2014 10:37:35 | 290 | 200,1 | 270 | 358,0 | 150 | 365,0 | 450,0 | 120 | 520,0 | 200 | 0,0 | 0 |
| 24.11.2014 10:37:35 | 290 | 200,1 | 270 | 358,0 | 150 | 365,0 | 450,0 | 120 | 520,0 | 200 | 0,0 | 0 |
| 24.11.2014 10:36:54 | 390 | 200,1 | 370 | 358,0 | 250 | 365,0 | 450,0 | 120 | 520,0 | 200 | 0,0 | 0 |
| 24.11.2014 10:32:49 | 275 | 200,0 | 270 | 200,1 | 250 | 365,0 | 450,0 | 120 | 520,0 | 200 | 0,0 | 0 |
| 24.11.2014 10:29:48 | 375 | 200,0 | 370 | 200,1 | 350 | 365,0 | 365,0 | 100 | 450,0 | 220 | 520,0 | 300 |
| 24.11.2014 10:29:48 | 375 | 200,0 | 370 | 200,1 | 350 | 365,0 | 365,0 | 100 | 450,0 | 220 | 520,0 | 300 |
| 24.11.2014 10:22:47 | 275 | 200,0 | 270 | 200,1 | 250 | 365,0 | 365,0 | 100 | 450,0 | 220 | 520,0 | 300 |
| 24.11.2014 10:22:47 | 275 | 200,0 | 270 | 200,1 | 250 | 365,0 | 365,0 | 100 | 450,0 | 220 | 520,0 | 300 |
| 24.11.2014 10:20:31 | 125 | 100,1 | 25 | 200,0 | 20 | 200,1 | 365,0 | 100 | 450,0 | 220 | 520,0 | 300 |
| 24.11.2014 10:20:31 | 125 | 100,1 | 25 | 200,0 | 20 | 200,1 | 365,0 | 100 | 450,0 | 220 | 520,0 | 300 |
| 24.11.2014 10:20:31 | 125 | 100,1 | 25 | 200,0 | 20 | 200,1 | 365,0 | 100 | 450,0 | 220 | 520,0 | 300 |
| 24.11.2014 10:19:24 | 125 | 100,1 | 25 | 200,0 | 20 | 200,1 | 335,0 | 100 | 365,0 | 200 | 450,0 | 320 |
| 24.11.2014 10:19:24 | 125 | 100,1 | 25 | 200,0 | 20 | 200,1 | 335,0 | 100 | 365,0 | 200 | 450,0 | 320 |
| 24.11.2014 10:19:24 | 125 | 100,1 | 25 | 200,0 | 20 | 200,1 | 335,0 | 100 | 365,0 | 200 | 450,0 | 320 |
| 24.11.2014 09:40:46 | 125 | 100,1 | 25 | 200,0 | 20 | 200,1 | 310,0 | 100 | 335,0 | 200 | 365,0 | 300 |
| 24.11.2014 09:40:46 | 125 | 100,1 | 25 | 200,0 | 20 | 200,1 | 310,0 | 100 | 335,0 | 200 | 365,0 | 300 |
| 24.11.2014 09:39:48 | 205 | 100,0 | 105 | 100,1 | 5 | 200,0 | 310,0 | 100 | 335,0 | 200 | 365,0 | 300 |
| 24.11.2014 09:36:55 | 205 | 100,0 | 105 | 100,1 | 5 | 200,0 | 310,0 | 100 | 335,0 | 200 | 365,0 | 300 |
| 24.11.2014 09:00:22 | 205 | 100,0 | 105 | 100,1 | 5 | 200,0 | 310,0 | 100 | 335,0 | 200 | 365,0 | 300 |
| 21.11.2014 17:54:28 | 0 | 0,0 | 200 | 100,0 | 100 | 100,1 | 310,0 | 100 | 335,0 | 200 | 365,0 | 300 |
| 21.11.2014 17:31:17 | 0 | 0,0 | 200 | 100,0 | 100 | 100,1 | 310,0 | 100 | 335,0 | 200 | 365,0 | 300 |
| 21.11.2014 17:05:14 | 0 | 0,0 | 200 | 100,0 | 100 | 100,1 | 310,0 | 100 | 335,0 | 200 | 365,0 | 300 |
| 21.11.2014 16:15:44 | 0 | 0,0 | 200 | 100,0 | 100 | 100,1 | 310,0 | 100 | 335,0 | 200 | 365,0 | 300 |
| 21.11.2014 16:15:44 | 0 | 0,0 | 200 | 100,0 | 100 | 100,1 | 310,0 | 100 | 335,0 | 200 | 365,0 | 300 |
| 21.11.2014 14:04:33 | 0 | 0,0 | 0 | 0,0 | 100 | 100,0 | 310,0 | 100 | 335,0 | 200 | 365,0 | 300 |
| 21.11.2014 14:04:33 | 0 | 0,0 | 0 | 0,0 | 100 | 100,0 | 310,0 | 100 | 335,0 | 200 | 365,0 | 300 |
| 21.11.2014 13:04:39 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 310,0 | 100 | 335,0 | 200 | 365,0 | 300 |