RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2013 10:37:10 | 126 | 359,0 | 45 | 371,0 | 15 | 389,0 | 466,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2013 10:37:10 | 126 | 359,0 | 45 | 371,0 | 15 | 389,0 | 466,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2013 09:00:04 | 126 | 359,0 | 45 | 371,0 | 15 | 389,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2013 17:05:11 | 126 | 359,0 | 45 | 371,0 | 15 | 389,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2013 12:43:47 | 126 | 359,0 | 45 | 371,0 | 15 | 389,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2013 12:39:44 | 126 | 359,0 | 45 | 371,0 | 15 | 389,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2013 10:51:42 | 126 | 359,0 | 45 | 371,0 | 15 | 389,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2013 10:13:36 | 126 | 359,0 | 45 | 371,0 | 15 | 389,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2013 09:00:12 | 126 | 359,0 | 45 | 371,0 | 15 | 389,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2013 17:05:11 | 126 | 359,0 | 45 | 371,0 | 15 | 389,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2013 14:35:11 | 126 | 359,0 | 45 | 371,0 | 15 | 389,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2013 12:36:42 | 126 | 359,0 | 45 | 371,0 | 15 | 389,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2013 12:33:40 | 126 | 359,0 | 45 | 371,0 | 15 | 389,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2013 12:27:40 | 126 | 359,0 | 45 | 371,0 | 15 | 389,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2013 11:46:01 | 126 | 359,0 | 45 | 371,0 | 15 | 389,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2013 11:46:01 | 126 | 359,0 | 45 | 371,0 | 15 | 389,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2013 11:46:01 | 126 | 359,0 | 45 | 371,0 | 15 | 389,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2013 11:45:01 | 151 | 359,0 | 70 | 371,0 | 40 | 389,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2013 11:45:01 | 151 | 359,0 | 70 | 371,0 | 40 | 389,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2013 11:31:36 | 151 | 359,0 | 70 | 371,0 | 40 | 389,0 | 394,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2013 11:00:47 | 151 | 359,0 | 70 | 371,0 | 40 | 389,0 | 394,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2013 09:00:06 | 151 | 359,0 | 70 | 371,0 | 40 | 389,0 | 394,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2013 17:05:11 | 151 | 359,0 | 70 | 371,0 | 40 | 389,0 | 394,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2013 15:54:06 | 151 | 359,0 | 70 | 371,0 | 40 | 389,0 | 394,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2013 15:38:49 | 151 | 359,0 | 70 | 371,0 | 40 | 389,0 | 394,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2013 15:32:38 | 151 | 359,0 | 70 | 371,0 | 40 | 389,0 | 394,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2013 09:00:06 | 151 | 359,0 | 70 | 371,0 | 40 | 389,0 | 394,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2013 17:05:12 | 151 | 359,0 | 70 | 371,0 | 40 | 389,0 | 394,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2013 09:00:05 | 151 | 359,0 | 70 | 371,0 | 40 | 389,0 | 394,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2013 17:05:11 | 151 | 359,0 | 70 | 371,0 | 40 | 389,0 | 394,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2013 16:55:40 | 151 | 359,0 | 70 | 371,0 | 40 | 389,0 | 394,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2013 12:07:16 | 75 | 371,0 | 45 | 385,6 | 40 | 389,0 | 394,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2013 12:07:16 | 75 | 371,0 | 45 | 385,6 | 40 | 389,0 | 394,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2013 11:25:48 | 116 | 359,0 | 35 | 371,0 | 5 | 385,6 | 394,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2013 11:25:48 | 116 | 359,0 | 35 | 371,0 | 5 | 385,6 | 394,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2013 10:56:26 | 116 | 359,0 | 35 | 371,0 | 5 | 385,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2013 10:56:26 | 116 | 359,0 | 35 | 371,0 | 5 | 385,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2013 09:00:08 | 0 | 0,0 | 111 | 359,0 | 30 | 371,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2013 17:05:11 | 0 | 0,0 | 111 | 359,0 | 30 | 371,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2013 09:27:36 | 0 | 0,0 | 111 | 359,0 | 30 | 371,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2013 09:27:36 | 0 | 0,0 | 111 | 359,0 | 30 | 371,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2013 09:00:06 | 0 | 0,0 | 0 | 0,0 | 81 | 359,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2013 17:05:10 | 0 | 0,0 | 0 | 0,0 | 81 | 359,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2013 09:00:05 | 0 | 0,0 | 0 | 0,0 | 81 | 359,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2013 17:05:12 | 0 | 0,0 | 84 | 359,0 | 3 | 365,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2013 10:04:34 | 0 | 0,0 | 84 | 359,0 | 3 | 365,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2013 10:04:34 | 0 | 0,0 | 84 | 359,0 | 3 | 365,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2013 09:00:08 | 0 | 0,0 | 0 | 0,0 | 81 | 359,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2013 17:05:10 | 0 | 0,0 | 84 | 359,0 | 3 | 365,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2013 11:33:57 | 0 | 0,0 | 84 | 359,0 | 3 | 365,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |