RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2012 09:46:08 | 0 | 0,0 | 0 | 0,0 | 40 | 248,0 | 377,9 | 54 | 378,0 | 97 | 485,0 | 113 |
| 30.08.2012 09:46:08 | 0 | 0,0 | 0 | 0,0 | 40 | 248,0 | 377,9 | 54 | 378,0 | 97 | 485,0 | 113 |
| 30.08.2012 09:00:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 377,9 | 54 | 378,0 | 97 | 485,0 | 113 |
| 29.08.2012 20:24:18 | 0 | 0,0 | 0 | 0,0 | 40 | 248,0 | 377,9 | 54 | 378,0 | 97 | 485,0 | 113 |
| 29.08.2012 17:05:12 | 0 | 0,0 | 0 | 0,0 | 40 | 248,0 | 377,9 | 54 | 378,0 | 97 | 485,0 | 113 |
| 29.08.2012 09:17:54 | 0 | 0,0 | 0 | 0,0 | 40 | 248,0 | 377,9 | 54 | 378,0 | 97 | 485,0 | 113 |
| 29.08.2012 09:17:54 | 0 | 0,0 | 0 | 0,0 | 40 | 248,0 | 377,9 | 54 | 378,0 | 97 | 485,0 | 113 |
| 29.08.2012 09:00:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 377,9 | 54 | 378,0 | 97 | 485,0 | 113 |
| 28.08.2012 20:34:55 | 0 | 0,0 | 0 | 0,0 | 37 | 248,0 | 377,9 | 54 | 378,0 | 97 | 485,0 | 113 |
| 28.08.2012 17:05:11 | 0 | 0,0 | 0 | 0,0 | 37 | 248,0 | 377,9 | 54 | 378,0 | 97 | 485,0 | 113 |
| 28.08.2012 09:25:06 | 0 | 0,0 | 0 | 0,0 | 37 | 248,0 | 377,9 | 54 | 378,0 | 97 | 485,0 | 113 |
| 28.08.2012 09:25:06 | 0 | 0,0 | 0 | 0,0 | 37 | 248,0 | 377,9 | 54 | 378,0 | 97 | 485,0 | 113 |
| 28.08.2012 09:00:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 377,9 | 54 | 378,0 | 97 | 485,0 | 113 |
| 27.08.2012 17:05:11 | 0 | 0,0 | 0 | 0,0 | 162 | 310,0 | 377,9 | 54 | 378,0 | 97 | 485,0 | 113 |
| 27.08.2012 09:00:10 | 0 | 0,0 | 0 | 0,0 | 162 | 310,0 | 377,9 | 54 | 378,0 | 97 | 485,0 | 113 |
| 24.08.2012 21:04:38 | 0 | 0,0 | 0 | 0,0 | 162 | 310,0 | 377,9 | 54 | 378,0 | 97 | 485,0 | 113 |
| 24.08.2012 17:05:12 | 0 | 0,0 | 0 | 0,0 | 162 | 310,0 | 377,9 | 54 | 378,0 | 97 | 485,0 | 113 |
| 24.08.2012 09:00:10 | 0 | 0,0 | 0 | 0,0 | 162 | 310,0 | 377,9 | 54 | 378,0 | 97 | 485,0 | 113 |
| 23.08.2012 20:23:14 | 0 | 0,0 | 0 | 0,0 | 162 | 310,0 | 377,9 | 54 | 378,0 | 97 | 485,0 | 113 |
| 23.08.2012 17:05:12 | 0 | 0,0 | 0 | 0,0 | 162 | 310,0 | 377,9 | 54 | 378,0 | 97 | 485,0 | 113 |
| 23.08.2012 09:00:07 | 0 | 0,0 | 0 | 0,0 | 162 | 310,0 | 377,9 | 54 | 378,0 | 97 | 485,0 | 113 |
| 22.08.2012 17:05:11 | 0 | 0,0 | 0 | 0,0 | 162 | 310,0 | 377,9 | 54 | 378,0 | 97 | 485,0 | 113 |
| 22.08.2012 09:00:08 | 0 | 0,0 | 0 | 0,0 | 162 | 310,0 | 377,9 | 54 | 378,0 | 97 | 485,0 | 113 |
| 21.08.2012 16:28:20 | 0 | 0,0 | 0 | 0,0 | 162 | 310,0 | 377,9 | 54 | 378,0 | 97 | 485,0 | 113 |
| 21.08.2012 14:04:14 | 0 | 0,0 | 0 | 0,0 | 162 | 310,0 | 377,9 | 54 | 378,0 | 97 | 485,0 | 113 |
| 21.08.2012 14:04:14 | 0 | 0,0 | 0 | 0,0 | 162 | 310,0 | 377,9 | 54 | 378,0 | 97 | 485,0 | 113 |
| 21.08.2012 14:04:14 | 0 | 0,0 | 0 | 0,0 | 162 | 310,0 | 377,9 | 54 | 378,0 | 97 | 485,0 | 113 |
| 21.08.2012 09:00:08 | 0 | 0,0 | 0 | 0,0 | 170 | 310,0 | 377,9 | 54 | 378,0 | 97 | 485,0 | 113 |
| 20.08.2012 09:00:07 | 0 | 0,0 | 0 | 0,0 | 170 | 310,0 | 377,9 | 54 | 378,0 | 97 | 485,0 | 113 |
| 17.08.2012 10:46:39 | 0 | 0,0 | 0 | 0,0 | 170 | 310,0 | 375,0 | 54 | 378,0 | 97 | 485,0 | 113 |
| 17.08.2012 10:46:39 | 0 | 0,0 | 0 | 0,0 | 170 | 310,0 | 375,0 | 54 | 378,0 | 97 | 485,0 | 113 |
| 17.08.2012 10:46:39 | 0 | 0,0 | 0 | 0,0 | 170 | 310,0 | 375,0 | 54 | 378,0 | 97 | 485,0 | 113 |
| 17.08.2012 10:46:39 | 0 | 0,0 | 0 | 0,0 | 170 | 310,0 | 377,9 | 54 | 378,0 | 97 | 485,0 | 113 |
| 17.08.2012 10:46:39 | 0 | 0,0 | 0 | 0,0 | 170 | 310,0 | 377,9 | 54 | 378,0 | 97 | 485,0 | 113 |
| 17.08.2012 09:00:08 | 0 | 0,0 | 0 | 0,0 | 170 | 310,0 | 320,0 | 98 | 375,0 | 152 | 378,0 | 195 |
| 16.08.2012 12:49:46 | 0 | 0,0 | 0 | 0,0 | 170 | 310,0 | 320,0 | 98 | 375,0 | 152 | 378,0 | 195 |
| 16.08.2012 09:00:09 | 0 | 0,0 | 0 | 0,0 | 170 | 310,0 | 320,0 | 98 | 375,0 | 152 | 378,0 | 195 |
| 15.08.2012 09:00:08 | 0 | 0,0 | 0 | 0,0 | 170 | 310,0 | 320,0 | 98 | 375,0 | 152 | 378,0 | 195 |
| 14.08.2012 11:25:22 | 0 | 0,0 | 0 | 0,0 | 170 | 310,0 | 320,0 | 98 | 375,0 | 152 | 378,0 | 195 |
| 14.08.2012 11:25:22 | 0 | 0,0 | 0 | 0,0 | 170 | 310,0 | 320,0 | 98 | 375,0 | 152 | 378,0 | 195 |
| 14.08.2012 11:25:22 | 0 | 0,0 | 0 | 0,0 | 170 | 310,0 | 320,0 | 98 | 377,9 | 152 | 378,0 | 195 |
| 14.08.2012 11:25:22 | 0 | 0,0 | 0 | 0,0 | 170 | 310,0 | 320,0 | 98 | 377,9 | 152 | 378,0 | 195 |
| 14.08.2012 10:12:14 | 0 | 0,0 | 0 | 0,0 | 170 | 310,0 | 377,9 | 54 | 378,0 | 97 | 485,0 | 113 |
| 14.08.2012 10:12:14 | 0 | 0,0 | 0 | 0,0 | 170 | 310,0 | 377,9 | 54 | 378,0 | 97 | 485,0 | 113 |
| 14.08.2012 09:00:10 | 0 | 0,0 | 0 | 0,0 | 170 | 310,0 | 378,0 | 43 | 485,0 | 59 | 0,0 | 0 |
| 13.08.2012 14:26:43 | 0 | 0,0 | 0 | 0,0 | 170 | 310,0 | 378,0 | 43 | 485,0 | 59 | 0,0 | 0 |
| 13.08.2012 14:26:43 | 0 | 0,0 | 0 | 0,0 | 170 | 310,0 | 378,0 | 43 | 485,0 | 59 | 0,0 | 0 |
| 13.08.2012 09:00:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 378,0 | 43 | 485,0 | 59 | 0,0 | 0 |
| 10.08.2012 16:49:09 | 0 | 0,0 | 0 | 0,0 | 5 | 256,0 | 378,0 | 43 | 485,0 | 59 | 0,0 | 0 |
| 10.08.2012 16:49:09 | 0 | 0,0 | 0 | 0,0 | 5 | 256,0 | 378,0 | 43 | 485,0 | 59 | 0,0 | 0 |