RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2012 12:49:46 | 0 | 0,0 | 0 | 0,0 | 170 | 310,0 | 320,0 | 98 | 375,0 | 152 | 378,0 | 195 |
| 16.08.2012 09:00:09 | 0 | 0,0 | 0 | 0,0 | 170 | 310,0 | 320,0 | 98 | 375,0 | 152 | 378,0 | 195 |
| 15.08.2012 09:00:08 | 0 | 0,0 | 0 | 0,0 | 170 | 310,0 | 320,0 | 98 | 375,0 | 152 | 378,0 | 195 |
| 14.08.2012 11:25:22 | 0 | 0,0 | 0 | 0,0 | 170 | 310,0 | 320,0 | 98 | 375,0 | 152 | 378,0 | 195 |
| 14.08.2012 11:25:22 | 0 | 0,0 | 0 | 0,0 | 170 | 310,0 | 320,0 | 98 | 375,0 | 152 | 378,0 | 195 |
| 14.08.2012 11:25:22 | 0 | 0,0 | 0 | 0,0 | 170 | 310,0 | 320,0 | 98 | 377,9 | 152 | 378,0 | 195 |
| 14.08.2012 11:25:22 | 0 | 0,0 | 0 | 0,0 | 170 | 310,0 | 320,0 | 98 | 377,9 | 152 | 378,0 | 195 |
| 14.08.2012 10:12:14 | 0 | 0,0 | 0 | 0,0 | 170 | 310,0 | 377,9 | 54 | 378,0 | 97 | 485,0 | 113 |
| 14.08.2012 10:12:14 | 0 | 0,0 | 0 | 0,0 | 170 | 310,0 | 377,9 | 54 | 378,0 | 97 | 485,0 | 113 |
| 14.08.2012 09:00:10 | 0 | 0,0 | 0 | 0,0 | 170 | 310,0 | 378,0 | 43 | 485,0 | 59 | 0,0 | 0 |
| 13.08.2012 14:26:43 | 0 | 0,0 | 0 | 0,0 | 170 | 310,0 | 378,0 | 43 | 485,0 | 59 | 0,0 | 0 |
| 13.08.2012 14:26:43 | 0 | 0,0 | 0 | 0,0 | 170 | 310,0 | 378,0 | 43 | 485,0 | 59 | 0,0 | 0 |
| 13.08.2012 09:00:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 378,0 | 43 | 485,0 | 59 | 0,0 | 0 |
| 10.08.2012 16:49:09 | 0 | 0,0 | 0 | 0,0 | 5 | 256,0 | 378,0 | 43 | 485,0 | 59 | 0,0 | 0 |
| 10.08.2012 16:49:09 | 0 | 0,0 | 0 | 0,0 | 5 | 256,0 | 378,0 | 43 | 485,0 | 59 | 0,0 | 0 |
| 10.08.2012 16:46:51 | 0 | 0,0 | 0 | 0,0 | 16 | 256,0 | 378,0 | 43 | 485,0 | 59 | 0,0 | 0 |
| 10.08.2012 16:46:51 | 0 | 0,0 | 0 | 0,0 | 16 | 256,0 | 378,0 | 43 | 485,0 | 59 | 0,0 | 0 |
| 10.08.2012 16:43:37 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 378,0 | 43 | 485,0 | 59 | 0,0 | 0 |
| 10.08.2012 16:43:37 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 378,0 | 43 | 485,0 | 59 | 0,0 | 0 |
| 10.08.2012 16:43:37 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 378,0 | 43 | 485,0 | 59 | 0,0 | 0 |
| 10.08.2012 16:43:37 | 0 | 0,0 | 0 | 0,0 | 5 | 256,0 | 378,0 | 43 | 485,0 | 59 | 0,0 | 0 |
| 10.08.2012 16:43:37 | 0 | 0,0 | 0 | 0,0 | 5 | 256,0 | 378,0 | 43 | 485,0 | 59 | 0,0 | 0 |
| 10.08.2012 15:37:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 256,0 | 55 | 378,0 | 98 | 485,0 | 114 |
| 10.08.2012 15:37:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 256,0 | 55 | 378,0 | 98 | 485,0 | 114 |
| 10.08.2012 15:37:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 378,0 | 43 | 485,0 | 59 | 0,0 | 0 |
| 10.08.2012 15:37:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 378,0 | 43 | 485,0 | 59 | 0,0 | 0 |
| 10.08.2012 15:37:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 378,0 | 43 | 485,0 | 59 | 0,0 | 0 |
| 10.08.2012 10:12:53 | 0 | 0,0 | 0 | 0,0 | 40 | 256,0 | 378,0 | 43 | 485,0 | 59 | 0,0 | 0 |
| 10.08.2012 10:12:53 | 0 | 0,0 | 0 | 0,0 | 40 | 256,0 | 378,0 | 43 | 485,0 | 59 | 0,0 | 0 |
| 10.08.2012 09:00:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 378,0 | 43 | 485,0 | 59 | 0,0 | 0 |
| 09.08.2012 10:44:42 | 0 | 0,0 | 171 | 315,0 | 31 | 315,1 | 378,0 | 43 | 485,0 | 59 | 0,0 | 0 |
| 09.08.2012 10:44:42 | 0 | 0,0 | 171 | 315,0 | 31 | 315,1 | 378,0 | 43 | 485,0 | 59 | 0,0 | 0 |
| 09.08.2012 10:44:42 | 0 | 0,0 | 171 | 315,0 | 31 | 320,1 | 378,0 | 43 | 485,0 | 59 | 0,0 | 0 |
| 09.08.2012 09:17:12 | 277 | 315,0 | 137 | 320,0 | 31 | 320,1 | 378,0 | 43 | 485,0 | 59 | 0,0 | 0 |
| 09.08.2012 09:17:12 | 277 | 315,0 | 137 | 320,0 | 31 | 320,1 | 378,0 | 43 | 485,0 | 59 | 0,0 | 0 |
| 09.08.2012 09:00:09 | 0 | 0,0 | 246 | 315,0 | 106 | 320,0 | 378,0 | 43 | 485,0 | 59 | 0,0 | 0 |
| 08.08.2012 09:00:08 | 0 | 0,0 | 246 | 315,0 | 106 | 320,0 | 330,0 | 106 | 378,0 | 149 | 485,0 | 165 |
| 07.08.2012 15:25:27 | 0 | 0,0 | 246 | 315,0 | 106 | 320,0 | 330,0 | 106 | 378,0 | 149 | 485,0 | 165 |
| 07.08.2012 15:22:46 | 0 | 0,0 | 246 | 315,0 | 106 | 320,0 | 330,0 | 106 | 378,0 | 149 | 485,0 | 165 |
| 07.08.2012 15:17:04 | 0 | 0,0 | 246 | 315,0 | 106 | 320,0 | 330,0 | 106 | 378,0 | 149 | 485,0 | 165 |
| 07.08.2012 15:15:24 | 0 | 0,0 | 246 | 315,0 | 106 | 320,0 | 330,0 | 106 | 378,0 | 149 | 485,0 | 165 |
| 07.08.2012 15:01:27 | 0 | 0,0 | 246 | 315,0 | 106 | 320,0 | 330,0 | 106 | 378,0 | 149 | 485,0 | 165 |
| 07.08.2012 14:42:12 | 0 | 0,0 | 246 | 315,0 | 106 | 320,0 | 330,0 | 106 | 378,0 | 149 | 485,0 | 165 |
| 07.08.2012 14:38:20 | 0 | 0,0 | 246 | 315,0 | 106 | 320,0 | 330,0 | 106 | 378,0 | 149 | 485,0 | 165 |
| 07.08.2012 14:32:26 | 0 | 0,0 | 246 | 315,0 | 106 | 320,0 | 330,0 | 106 | 378,0 | 149 | 485,0 | 165 |
| 07.08.2012 14:24:04 | 0 | 0,0 | 246 | 315,0 | 106 | 320,0 | 330,0 | 106 | 378,0 | 149 | 485,0 | 165 |
| 07.08.2012 14:20:36 | 0 | 0,0 | 246 | 315,0 | 106 | 320,0 | 330,0 | 106 | 378,0 | 149 | 485,0 | 165 |
| 07.08.2012 14:14:43 | 0 | 0,0 | 246 | 315,0 | 106 | 320,0 | 330,0 | 106 | 378,0 | 149 | 485,0 | 165 |
| 07.08.2012 14:13:24 | 0 | 0,0 | 246 | 315,0 | 106 | 320,0 | 330,0 | 106 | 378,0 | 149 | 485,0 | 165 |
| 07.08.2012 14:05:19 | 0 | 0,0 | 246 | 315,0 | 106 | 320,0 | 330,0 | 106 | 378,0 | 149 | 485,0 | 165 |