RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2012 10:44:42 | 0 | 0,0 | 171 | 315,0 | 31 | 315,1 | 378,0 | 43 | 485,0 | 59 | 0,0 | 0 |
| 09.08.2012 10:44:42 | 0 | 0,0 | 171 | 315,0 | 31 | 315,1 | 378,0 | 43 | 485,0 | 59 | 0,0 | 0 |
| 09.08.2012 10:44:42 | 0 | 0,0 | 171 | 315,0 | 31 | 320,1 | 378,0 | 43 | 485,0 | 59 | 0,0 | 0 |
| 09.08.2012 09:17:12 | 277 | 315,0 | 137 | 320,0 | 31 | 320,1 | 378,0 | 43 | 485,0 | 59 | 0,0 | 0 |
| 09.08.2012 09:17:12 | 277 | 315,0 | 137 | 320,0 | 31 | 320,1 | 378,0 | 43 | 485,0 | 59 | 0,0 | 0 |
| 09.08.2012 09:00:09 | 0 | 0,0 | 246 | 315,0 | 106 | 320,0 | 378,0 | 43 | 485,0 | 59 | 0,0 | 0 |
| 08.08.2012 09:00:08 | 0 | 0,0 | 246 | 315,0 | 106 | 320,0 | 330,0 | 106 | 378,0 | 149 | 485,0 | 165 |
| 07.08.2012 15:25:27 | 0 | 0,0 | 246 | 315,0 | 106 | 320,0 | 330,0 | 106 | 378,0 | 149 | 485,0 | 165 |
| 07.08.2012 15:22:46 | 0 | 0,0 | 246 | 315,0 | 106 | 320,0 | 330,0 | 106 | 378,0 | 149 | 485,0 | 165 |
| 07.08.2012 15:17:04 | 0 | 0,0 | 246 | 315,0 | 106 | 320,0 | 330,0 | 106 | 378,0 | 149 | 485,0 | 165 |
| 07.08.2012 15:15:24 | 0 | 0,0 | 246 | 315,0 | 106 | 320,0 | 330,0 | 106 | 378,0 | 149 | 485,0 | 165 |
| 07.08.2012 15:01:27 | 0 | 0,0 | 246 | 315,0 | 106 | 320,0 | 330,0 | 106 | 378,0 | 149 | 485,0 | 165 |
| 07.08.2012 14:42:12 | 0 | 0,0 | 246 | 315,0 | 106 | 320,0 | 330,0 | 106 | 378,0 | 149 | 485,0 | 165 |
| 07.08.2012 14:38:20 | 0 | 0,0 | 246 | 315,0 | 106 | 320,0 | 330,0 | 106 | 378,0 | 149 | 485,0 | 165 |
| 07.08.2012 14:32:26 | 0 | 0,0 | 246 | 315,0 | 106 | 320,0 | 330,0 | 106 | 378,0 | 149 | 485,0 | 165 |
| 07.08.2012 14:24:04 | 0 | 0,0 | 246 | 315,0 | 106 | 320,0 | 330,0 | 106 | 378,0 | 149 | 485,0 | 165 |
| 07.08.2012 14:20:36 | 0 | 0,0 | 246 | 315,0 | 106 | 320,0 | 330,0 | 106 | 378,0 | 149 | 485,0 | 165 |
| 07.08.2012 14:14:43 | 0 | 0,0 | 246 | 315,0 | 106 | 320,0 | 330,0 | 106 | 378,0 | 149 | 485,0 | 165 |
| 07.08.2012 14:13:24 | 0 | 0,0 | 246 | 315,0 | 106 | 320,0 | 330,0 | 106 | 378,0 | 149 | 485,0 | 165 |
| 07.08.2012 14:05:19 | 0 | 0,0 | 246 | 315,0 | 106 | 320,0 | 330,0 | 106 | 378,0 | 149 | 485,0 | 165 |
| 07.08.2012 09:00:08 | 0 | 0,0 | 246 | 315,0 | 106 | 320,0 | 330,0 | 106 | 378,0 | 149 | 485,0 | 165 |
| 06.08.2012 10:36:47 | 0 | 0,0 | 246 | 315,0 | 106 | 320,0 | 330,0 | 106 | 378,0 | 149 | 485,0 | 165 |
| 06.08.2012 10:36:47 | 0 | 0,0 | 246 | 315,0 | 106 | 320,0 | 330,0 | 106 | 378,0 | 149 | 485,0 | 165 |
| 06.08.2012 10:02:50 | 0 | 0,0 | 0 | 0,0 | 140 | 315,0 | 330,0 | 106 | 378,0 | 149 | 485,0 | 165 |
| 06.08.2012 10:02:50 | 0 | 0,0 | 0 | 0,0 | 140 | 315,0 | 330,0 | 106 | 378,0 | 149 | 485,0 | 165 |
| 06.08.2012 09:42:04 | 0 | 0,0 | 153 | 315,0 | 13 | 315,1 | 330,0 | 106 | 378,0 | 149 | 485,0 | 165 |
| 06.08.2012 09:42:04 | 0 | 0,0 | 153 | 315,0 | 13 | 315,1 | 330,0 | 106 | 378,0 | 149 | 485,0 | 165 |
| 06.08.2012 09:00:07 | 0 | 0,0 | 0 | 0,0 | 140 | 315,0 | 330,0 | 106 | 378,0 | 149 | 485,0 | 165 |
| 03.08.2012 09:24:55 | 0 | 0,0 | 0 | 0,0 | 140 | 315,0 | 330,0 | 106 | 378,0 | 149 | 485,0 | 165 |
| 03.08.2012 09:00:06 | 0 | 0,0 | 150 | 300,0 | 140 | 315,0 | 330,0 | 106 | 378,0 | 149 | 485,0 | 165 |
| 02.08.2012 11:16:21 | 0 | 0,0 | 150 | 300,0 | 140 | 315,0 | 330,0 | 106 | 378,0 | 149 | 485,0 | 165 |
| 02.08.2012 11:16:21 | 0 | 0,0 | 150 | 300,0 | 140 | 315,0 | 330,0 | 106 | 378,0 | 149 | 485,0 | 165 |
| 02.08.2012 11:12:23 | 0 | 0,0 | 150 | 300,0 | 140 | 315,0 | 330,0 | 98 | 378,0 | 141 | 485,0 | 157 |
| 02.08.2012 11:12:23 | 0 | 0,0 | 150 | 300,0 | 140 | 315,0 | 330,0 | 98 | 378,0 | 141 | 485,0 | 157 |
| 02.08.2012 09:38:08 | 0 | 0,0 | 150 | 300,0 | 140 | 315,0 | 378,0 | 43 | 485,0 | 59 | 0,0 | 0 |
| 02.08.2012 09:00:07 | 0 | 0,0 | 0 | 0,0 | 140 | 315,0 | 378,0 | 43 | 485,0 | 59 | 0,0 | 0 |
| 01.08.2012 10:43:09 | 0 | 0,0 | 0 | 0,0 | 140 | 315,0 | 378,0 | 43 | 485,0 | 59 | 0,0 | 0 |
| 01.08.2012 10:43:09 | 0 | 0,0 | 0 | 0,0 | 140 | 315,0 | 378,0 | 43 | 485,0 | 59 | 0,0 | 0 |
| 01.08.2012 10:20:26 | 0 | 0,0 | 0 | 0,0 | 140 | 315,0 | 378,0 | 18 | 485,0 | 34 | 0,0 | 0 |
| 01.08.2012 10:20:26 | 0 | 0,0 | 0 | 0,0 | 140 | 315,0 | 378,0 | 18 | 485,0 | 34 | 0,0 | 0 |
| 01.08.2012 10:02:41 | 0 | 0,0 | 0 | 0,0 | 140 | 315,0 | 485,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2012 10:02:41 | 0 | 0,0 | 0 | 0,0 | 140 | 315,0 | 485,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2012 09:00:07 | 0 | 0,0 | 0 | 0,0 | 140 | 315,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2012 14:06:49 | 0 | 0,0 | 0 | 0,0 | 140 | 315,0 | 384,0 | 27 | 389,0 | 43 | 399,0 | 61 |
| 31.07.2012 14:06:49 | 0 | 0,0 | 0 | 0,0 | 140 | 315,0 | 384,0 | 27 | 389,0 | 43 | 399,0 | 61 |
| 31.07.2012 14:06:49 | 0 | 0,0 | 0 | 0,0 | 140 | 315,0 | 384,0 | 27 | 389,0 | 43 | 399,0 | 61 |
| 31.07.2012 14:06:49 | 0 | 0,0 | 0 | 0,0 | 165 | 315,0 | 384,0 | 27 | 389,0 | 43 | 399,0 | 61 |
| 31.07.2012 14:06:49 | 0 | 0,0 | 0 | 0,0 | 165 | 315,0 | 384,0 | 27 | 389,0 | 43 | 399,0 | 61 |
| 31.07.2012 14:06:49 | 0 | 0,0 | 0 | 0,0 | 165 | 315,0 | 384,0 | 27 | 389,0 | 43 | 399,0 | 61 |
| 31.07.2012 13:05:16 | 0 | 0,0 | 215 | 315,0 | 50 | 320,0 | 384,0 | 27 | 389,0 | 43 | 399,0 | 61 |