RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2012 10:36:47 | 0 | 0,0 | 246 | 315,0 | 106 | 320,0 | 330,0 | 106 | 378,0 | 149 | 485,0 | 165 |
| 06.08.2012 10:36:47 | 0 | 0,0 | 246 | 315,0 | 106 | 320,0 | 330,0 | 106 | 378,0 | 149 | 485,0 | 165 |
| 06.08.2012 10:02:50 | 0 | 0,0 | 0 | 0,0 | 140 | 315,0 | 330,0 | 106 | 378,0 | 149 | 485,0 | 165 |
| 06.08.2012 10:02:50 | 0 | 0,0 | 0 | 0,0 | 140 | 315,0 | 330,0 | 106 | 378,0 | 149 | 485,0 | 165 |
| 06.08.2012 09:42:04 | 0 | 0,0 | 153 | 315,0 | 13 | 315,1 | 330,0 | 106 | 378,0 | 149 | 485,0 | 165 |
| 06.08.2012 09:42:04 | 0 | 0,0 | 153 | 315,0 | 13 | 315,1 | 330,0 | 106 | 378,0 | 149 | 485,0 | 165 |
| 06.08.2012 09:00:07 | 0 | 0,0 | 0 | 0,0 | 140 | 315,0 | 330,0 | 106 | 378,0 | 149 | 485,0 | 165 |
| 03.08.2012 09:24:55 | 0 | 0,0 | 0 | 0,0 | 140 | 315,0 | 330,0 | 106 | 378,0 | 149 | 485,0 | 165 |
| 03.08.2012 09:00:06 | 0 | 0,0 | 150 | 300,0 | 140 | 315,0 | 330,0 | 106 | 378,0 | 149 | 485,0 | 165 |
| 02.08.2012 11:16:21 | 0 | 0,0 | 150 | 300,0 | 140 | 315,0 | 330,0 | 106 | 378,0 | 149 | 485,0 | 165 |
| 02.08.2012 11:16:21 | 0 | 0,0 | 150 | 300,0 | 140 | 315,0 | 330,0 | 106 | 378,0 | 149 | 485,0 | 165 |
| 02.08.2012 11:12:23 | 0 | 0,0 | 150 | 300,0 | 140 | 315,0 | 330,0 | 98 | 378,0 | 141 | 485,0 | 157 |
| 02.08.2012 11:12:23 | 0 | 0,0 | 150 | 300,0 | 140 | 315,0 | 330,0 | 98 | 378,0 | 141 | 485,0 | 157 |
| 02.08.2012 09:38:08 | 0 | 0,0 | 150 | 300,0 | 140 | 315,0 | 378,0 | 43 | 485,0 | 59 | 0,0 | 0 |
| 02.08.2012 09:00:07 | 0 | 0,0 | 0 | 0,0 | 140 | 315,0 | 378,0 | 43 | 485,0 | 59 | 0,0 | 0 |
| 01.08.2012 10:43:09 | 0 | 0,0 | 0 | 0,0 | 140 | 315,0 | 378,0 | 43 | 485,0 | 59 | 0,0 | 0 |
| 01.08.2012 10:43:09 | 0 | 0,0 | 0 | 0,0 | 140 | 315,0 | 378,0 | 43 | 485,0 | 59 | 0,0 | 0 |
| 01.08.2012 10:20:26 | 0 | 0,0 | 0 | 0,0 | 140 | 315,0 | 378,0 | 18 | 485,0 | 34 | 0,0 | 0 |
| 01.08.2012 10:20:26 | 0 | 0,0 | 0 | 0,0 | 140 | 315,0 | 378,0 | 18 | 485,0 | 34 | 0,0 | 0 |
| 01.08.2012 10:02:41 | 0 | 0,0 | 0 | 0,0 | 140 | 315,0 | 485,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2012 10:02:41 | 0 | 0,0 | 0 | 0,0 | 140 | 315,0 | 485,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2012 09:00:07 | 0 | 0,0 | 0 | 0,0 | 140 | 315,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2012 14:06:49 | 0 | 0,0 | 0 | 0,0 | 140 | 315,0 | 384,0 | 27 | 389,0 | 43 | 399,0 | 61 |
| 31.07.2012 14:06:49 | 0 | 0,0 | 0 | 0,0 | 140 | 315,0 | 384,0 | 27 | 389,0 | 43 | 399,0 | 61 |
| 31.07.2012 14:06:49 | 0 | 0,0 | 0 | 0,0 | 140 | 315,0 | 384,0 | 27 | 389,0 | 43 | 399,0 | 61 |
| 31.07.2012 14:06:49 | 0 | 0,0 | 0 | 0,0 | 165 | 315,0 | 384,0 | 27 | 389,0 | 43 | 399,0 | 61 |
| 31.07.2012 14:06:49 | 0 | 0,0 | 0 | 0,0 | 165 | 315,0 | 384,0 | 27 | 389,0 | 43 | 399,0 | 61 |
| 31.07.2012 14:06:49 | 0 | 0,0 | 0 | 0,0 | 165 | 315,0 | 384,0 | 27 | 389,0 | 43 | 399,0 | 61 |
| 31.07.2012 13:05:16 | 0 | 0,0 | 215 | 315,0 | 50 | 320,0 | 384,0 | 27 | 389,0 | 43 | 399,0 | 61 |
| 31.07.2012 13:05:16 | 0 | 0,0 | 215 | 315,0 | 50 | 320,0 | 384,0 | 27 | 389,0 | 43 | 399,0 | 61 |
| 31.07.2012 13:05:16 | 0 | 0,0 | 215 | 315,0 | 50 | 320,0 | 384,0 | 27 | 398,9 | 43 | 399,0 | 61 |
| 31.07.2012 13:05:16 | 0 | 0,0 | 215 | 315,0 | 50 | 320,0 | 384,0 | 27 | 398,9 | 43 | 399,0 | 61 |
| 31.07.2012 11:26:08 | 0 | 0,0 | 215 | 315,0 | 50 | 320,0 | 398,9 | 16 | 399,0 | 34 | 0,0 | 0 |
| 31.07.2012 09:00:08 | 219 | 251,2 | 215 | 315,0 | 50 | 320,0 | 398,9 | 16 | 399,0 | 34 | 0,0 | 0 |
| 30.07.2012 09:58:59 | 219 | 251,2 | 215 | 315,0 | 50 | 320,0 | 398,9 | 16 | 399,0 | 34 | 0,0 | 0 |
| 30.07.2012 09:58:59 | 219 | 251,2 | 215 | 315,0 | 50 | 320,0 | 398,9 | 16 | 399,0 | 34 | 0,0 | 0 |
| 30.07.2012 09:00:09 | 0 | 0,0 | 169 | 251,2 | 165 | 315,0 | 398,9 | 16 | 399,0 | 34 | 0,0 | 0 |
| 27.07.2012 09:00:10 | 0 | 0,0 | 169 | 251,2 | 165 | 315,0 | 398,9 | 16 | 399,0 | 34 | 0,0 | 0 |
| 26.07.2012 10:06:22 | 0 | 0,0 | 169 | 251,2 | 165 | 315,0 | 398,9 | 16 | 399,0 | 34 | 0,0 | 0 |
| 26.07.2012 10:06:22 | 0 | 0,0 | 169 | 251,2 | 165 | 315,0 | 398,9 | 16 | 399,0 | 34 | 0,0 | 0 |
| 26.07.2012 09:41:57 | 0 | 0,0 | 169 | 251,2 | 165 | 315,0 | 399,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2012 09:41:57 | 0 | 0,0 | 169 | 251,2 | 165 | 315,0 | 399,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2012 09:00:07 | 0 | 0,0 | 0 | 0,0 | 4 | 251,2 | 399,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2012 15:43:33 | 0 | 0,0 | 0 | 0,0 | 4 | 251,2 | 399,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2012 09:10:33 | 0 | 0,0 | 22 | 248,0 | 4 | 251,2 | 399,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2012 09:00:08 | 0 | 0,0 | 0 | 0,0 | 4 | 251,2 | 399,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2012 15:59:16 | 0 | 0,0 | 0 | 0,0 | 4 | 251,2 | 399,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2012 15:36:48 | 0 | 0,0 | 0 | 0,0 | 4 | 251,2 | 399,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2012 14:41:54 | 0 | 0,0 | 0 | 0,0 | 4 | 251,2 | 399,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2012 14:21:15 | 0 | 0,0 | 0 | 0,0 | 4 | 251,2 | 399,0 | 18 | 0,0 | 0 | 0,0 | 0 |