RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2011 11:04:25 | 0 | 0,0 | 231 | 359,0 | 81 | 380,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2011 09:00:08 | 0 | 0,0 | 231 | 359,0 | 81 | 380,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.07.2011 17:05:05 | 0 | 0,0 | 231 | 359,0 | 81 | 380,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.07.2011 09:00:09 | 0 | 0,0 | 231 | 359,0 | 81 | 380,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2011 17:05:05 | 0 | 0,0 | 231 | 359,0 | 81 | 380,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2011 09:00:08 | 0 | 0,0 | 231 | 359,0 | 81 | 380,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2011 17:05:05 | 0 | 0,0 | 231 | 359,0 | 81 | 380,0 | 396,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2011 09:00:07 | 0 | 0,0 | 231 | 359,0 | 81 | 380,0 | 396,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2011 17:05:05 | 0 | 0,0 | 231 | 359,0 | 81 | 380,0 | 396,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2011 09:19:00 | 0 | 0,0 | 231 | 359,0 | 81 | 380,0 | 396,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2011 09:18:16 | 0 | 0,0 | 231 | 359,0 | 81 | 380,0 | 396,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2011 09:18:04 | 0 | 0,0 | 231 | 359,0 | 81 | 380,0 | 396,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2011 09:10:48 | 0 | 0,0 | 231 | 359,0 | 81 | 380,0 | 396,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2011 09:00:07 | 0 | 0,0 | 231 | 359,0 | 81 | 380,0 | 396,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2011 09:00:08 | 0 | 0,0 | 231 | 359,0 | 81 | 380,0 | 396,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2011 18:18:52 | 0 | 0,0 | 231 | 359,0 | 81 | 380,0 | 396,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2011 10:17:30 | 0 | 0,0 | 231 | 359,0 | 81 | 380,0 | 396,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2011 10:17:30 | 0 | 0,0 | 231 | 359,0 | 81 | 380,0 | 396,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2011 10:17:30 | 0 | 0,0 | 231 | 359,0 | 81 | 380,0 | 396,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2011 09:00:08 | 0 | 0,0 | 250 | 359,0 | 100 | 380,0 | 396,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2011 17:05:05 | 290 | 304,0 | 250 | 359,0 | 100 | 380,0 | 396,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2011 15:45:00 | 290 | 304,0 | 250 | 359,0 | 100 | 380,0 | 396,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2011 14:14:22 | 0 | 0,0 | 140 | 304,0 | 100 | 380,0 | 396,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2011 14:14:22 | 0 | 0,0 | 140 | 304,0 | 100 | 380,0 | 396,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2011 11:39:28 | 0 | 0,0 | 0 | 0,0 | 40 | 304,0 | 396,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2011 11:39:28 | 0 | 0,0 | 0 | 0,0 | 40 | 304,0 | 396,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2011 11:16:59 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 396,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2011 11:16:59 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 396,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2011 09:06:04 | 0 | 0,0 | 0 | 0,0 | 62 | 380,0 | 396,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2011 09:00:07 | 0 | 0,0 | 0 | 0,0 | 62 | 380,0 | 396,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2011 17:05:06 | 0 | 0,0 | 0 | 0,0 | 62 | 380,0 | 396,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2011 12:57:22 | 0 | 0,0 | 0 | 0,0 | 62 | 380,0 | 396,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2011 12:57:22 | 0 | 0,0 | 0 | 0,0 | 62 | 380,0 | 396,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2011 12:57:21 | 0 | 0,0 | 0 | 0,0 | 62 | 380,0 | 396,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2011 09:29:06 | 0 | 0,0 | 0 | 0,0 | 100 | 380,0 | 396,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2011 09:29:06 | 0 | 0,0 | 0 | 0,0 | 100 | 380,0 | 396,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2011 09:00:08 | 0 | 0,0 | 0 | 0,0 | 100 | 380,0 | 396,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2011 09:55:12 | 150 | 316,8 | 122 | 380,0 | 22 | 390,0 | 396,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2011 09:00:08 | 0 | 0,0 | 122 | 380,0 | 22 | 390,0 | 396,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2011 15:11:01 | 150 | 312,0 | 122 | 380,0 | 22 | 390,0 | 396,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2011 15:08:59 | 0 | 0,0 | 50 | 312,0 | 22 | 390,0 | 396,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2011 15:08:59 | 0 | 0,0 | 50 | 312,0 | 22 | 390,0 | 396,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2011 15:08:59 | 0 | 0,0 | 50 | 312,0 | 22 | 390,0 | 396,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2011 09:44:34 | 0 | 0,0 | 50 | 312,0 | 22 | 390,0 | 396,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2011 09:00:08 | 0 | 0,0 | 0 | 0,0 | 22 | 390,0 | 396,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2011 10:09:30 | 0 | 0,0 | 50 | 312,0 | 22 | 390,0 | 396,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2011 09:00:07 | 0 | 0,0 | 0 | 0,0 | 22 | 390,0 | 396,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2011 09:00:08 | 0 | 0,0 | 0 | 0,0 | 22 | 390,0 | 396,0 | 50 | 399,9 | 100 | 400,0 | 115 |
| 29.06.2011 09:00:09 | 0 | 0,0 | 0 | 0,0 | 40 | 390,0 | 395,9 | 18 | 396,0 | 68 | 399,9 | 118 |
| 28.06.2011 16:57:14 | 0 | 0,0 | 0 | 0,0 | 40 | 390,0 | 396,0 | 50 | 399,9 | 100 | 400,0 | 133 |