RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2011 15:24:18 | 0 | 0,0 | 70 | 313,0 | 50 | 370,0 | 390,0 | 2 | 415,0 | 52 | 0,0 | 0 |
| 03.03.2011 13:45:42 | 88 | 313,0 | 68 | 313,1 | 50 | 370,0 | 390,0 | 2 | 415,0 | 52 | 0,0 | 0 |
| 03.03.2011 13:45:42 | 88 | 313,0 | 68 | 313,1 | 50 | 370,0 | 390,0 | 2 | 415,0 | 52 | 0,0 | 0 |
| 03.03.2011 13:45:42 | 88 | 313,0 | 68 | 313,1 | 50 | 370,0 | 390,0 | 2 | 415,0 | 52 | 0,0 | 0 |
| 03.03.2011 12:48:00 | 88 | 313,0 | 68 | 313,1 | 50 | 370,0 | 390,0 | 32 | 415,0 | 82 | 0,0 | 0 |
| 03.03.2011 12:48:00 | 88 | 313,0 | 68 | 313,1 | 50 | 370,0 | 390,0 | 32 | 415,0 | 82 | 0,0 | 0 |
| 03.03.2011 11:09:09 | 0 | 0,0 | 38 | 313,0 | 18 | 313,1 | 390,0 | 32 | 415,0 | 82 | 0,0 | 0 |
| 03.03.2011 11:09:09 | 0 | 0,0 | 38 | 313,0 | 18 | 313,1 | 390,0 | 32 | 415,0 | 82 | 0,0 | 0 |
| 03.03.2011 11:05:56 | 0 | 0,0 | 0 | 0,0 | 20 | 313,0 | 390,0 | 32 | 415,0 | 82 | 0,0 | 0 |
| 03.03.2011 11:05:56 | 0 | 0,0 | 0 | 0,0 | 20 | 313,0 | 390,0 | 32 | 415,0 | 82 | 0,0 | 0 |
| 03.03.2011 09:21:14 | 0 | 0,0 | 40 | 313,0 | 20 | 313,1 | 390,0 | 32 | 415,0 | 82 | 0,0 | 0 |
| 03.03.2011 09:21:14 | 0 | 0,0 | 40 | 313,0 | 20 | 313,1 | 390,0 | 32 | 415,0 | 82 | 0,0 | 0 |
| 03.03.2011 09:00:10 | 0 | 0,0 | 0 | 0,0 | 20 | 313,0 | 390,0 | 32 | 415,0 | 82 | 0,0 | 0 |
| 02.03.2011 17:05:15 | 0 | 0,0 | 36 | 313,0 | 16 | 313,1 | 390,0 | 32 | 413,0 | 42 | 415,0 | 92 |
| 02.03.2011 15:49:56 | 0 | 0,0 | 36 | 313,0 | 16 | 313,1 | 390,0 | 32 | 413,0 | 42 | 415,0 | 92 |
| 02.03.2011 15:49:56 | 0 | 0,0 | 36 | 313,0 | 16 | 313,1 | 390,0 | 32 | 413,0 | 42 | 415,0 | 92 |
| 02.03.2011 15:49:28 | 0 | 0,0 | 0 | 0,0 | 20 | 313,0 | 390,0 | 32 | 413,0 | 42 | 415,0 | 92 |
| 02.03.2011 15:49:28 | 0 | 0,0 | 0 | 0,0 | 20 | 313,0 | 390,0 | 32 | 413,0 | 42 | 415,0 | 92 |
| 02.03.2011 15:40:43 | 0 | 0,0 | 34 | 313,0 | 14 | 313,1 | 390,0 | 32 | 413,0 | 42 | 415,0 | 92 |
| 02.03.2011 15:40:43 | 0 | 0,0 | 34 | 313,0 | 14 | 313,1 | 390,0 | 32 | 413,0 | 42 | 415,0 | 92 |
| 02.03.2011 15:40:43 | 0 | 0,0 | 34 | 313,0 | 14 | 313,1 | 390,0 | 32 | 413,0 | 42 | 415,0 | 92 |
| 02.03.2011 11:59:01 | 0 | 0,0 | 34 | 313,0 | 14 | 313,1 | 390,0 | 33 | 413,0 | 43 | 415,0 | 93 |
| 02.03.2011 11:59:01 | 0 | 0,0 | 34 | 313,0 | 14 | 313,1 | 390,0 | 33 | 413,0 | 43 | 415,0 | 93 |
| 02.03.2011 11:59:01 | 0 | 0,0 | 34 | 313,0 | 14 | 313,1 | 413,0 | 10 | 415,0 | 60 | 0,0 | 0 |
| 02.03.2011 11:59:01 | 0 | 0,0 | 34 | 313,0 | 14 | 313,1 | 413,0 | 10 | 415,0 | 60 | 0,0 | 0 |
| 02.03.2011 11:59:01 | 0 | 0,0 | 34 | 313,0 | 14 | 313,1 | 413,0 | 10 | 415,0 | 60 | 0,0 | 0 |
| 02.03.2011 10:24:55 | 39 | 313,0 | 19 | 313,1 | 5 | 390,0 | 413,0 | 10 | 415,0 | 60 | 0,0 | 0 |
| 02.03.2011 10:24:28 | 0 | 0,0 | 25 | 313,0 | 5 | 390,0 | 413,0 | 10 | 415,0 | 60 | 0,0 | 0 |
| 02.03.2011 10:23:59 | 39 | 311,1 | 25 | 313,0 | 5 | 390,0 | 413,0 | 10 | 415,0 | 60 | 0,0 | 0 |
| 02.03.2011 10:22:38 | 0 | 0,0 | 25 | 313,0 | 5 | 390,0 | 413,0 | 10 | 415,0 | 60 | 0,0 | 0 |
| 02.03.2011 10:19:29 | 29 | 313,0 | 9 | 313,1 | 5 | 390,0 | 413,0 | 10 | 415,0 | 60 | 0,0 | 0 |
| 02.03.2011 10:19:29 | 29 | 313,0 | 9 | 313,1 | 5 | 390,0 | 413,0 | 10 | 415,0 | 60 | 0,0 | 0 |
| 02.03.2011 09:38:56 | 29 | 313,0 | 9 | 313,1 | 5 | 390,0 | 415,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2011 09:00:10 | 0 | 0,0 | 25 | 313,0 | 5 | 390,0 | 415,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2011 17:05:17 | 0 | 0,0 | 25 | 313,0 | 5 | 390,0 | 415,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2011 09:00:10 | 0 | 0,0 | 25 | 313,0 | 5 | 390,0 | 415,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2011 16:15:38 | 55 | 313,0 | 35 | 390,0 | 30 | 399,0 | 415,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2011 16:15:38 | 55 | 313,0 | 35 | 390,0 | 30 | 399,0 | 415,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2011 10:59:28 | 55 | 313,0 | 35 | 390,0 | 30 | 399,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2011 10:59:28 | 55 | 313,0 | 35 | 390,0 | 30 | 399,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2011 09:00:10 | 0 | 0,0 | 25 | 313,0 | 5 | 390,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2011 17:05:16 | 31 | 313,0 | 11 | 389,0 | 5 | 390,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2011 14:43:58 | 31 | 313,0 | 11 | 389,0 | 5 | 390,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2011 14:43:58 | 31 | 313,0 | 11 | 389,0 | 5 | 390,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2011 14:43:58 | 31 | 313,0 | 11 | 389,0 | 5 | 390,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2011 09:00:10 | 66 | 313,0 | 46 | 389,0 | 40 | 390,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2011 17:59:58 | 66 | 313,0 | 46 | 389,0 | 40 | 390,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2011 17:05:17 | 66 | 313,0 | 46 | 389,0 | 40 | 390,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2011 09:00:09 | 66 | 313,0 | 46 | 389,0 | 40 | 390,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2011 17:05:16 | 66 | 313,0 | 46 | 389,0 | 40 | 390,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |