RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2011 15:55:42 | 66 | 313,1 | 46 | 389,0 | 40 | 390,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2011 15:55:42 | 66 | 313,1 | 46 | 389,0 | 40 | 390,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2011 09:15:33 | 46 | 313,0 | 26 | 313,1 | 6 | 389,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2011 09:00:09 | 0 | 0,0 | 26 | 313,0 | 6 | 389,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2011 17:05:16 | 46 | 313,0 | 26 | 313,1 | 6 | 389,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2011 09:02:44 | 46 | 313,0 | 26 | 313,1 | 6 | 389,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2011 09:00:09 | 0 | 0,0 | 26 | 313,0 | 6 | 389,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2011 17:05:16 | 0 | 0,0 | 26 | 313,0 | 6 | 389,0 | 410,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2011 16:56:03 | 0 | 0,0 | 26 | 313,0 | 6 | 389,0 | 410,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2011 16:56:03 | 0 | 0,0 | 26 | 313,0 | 6 | 389,0 | 410,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2011 16:56:03 | 0 | 0,0 | 26 | 313,0 | 6 | 389,0 | 410,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2011 16:55:16 | 0 | 0,0 | 45 | 313,0 | 25 | 389,0 | 410,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2011 16:55:16 | 0 | 0,0 | 45 | 313,0 | 25 | 389,0 | 410,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2011 12:22:59 | 0 | 0,0 | 45 | 313,0 | 25 | 389,0 | 405,0 | 19 | 410,0 | 69 | 0,0 | 0 |
| 18.02.2011 12:22:59 | 0 | 0,0 | 45 | 313,0 | 25 | 389,0 | 405,0 | 19 | 410,0 | 69 | 0,0 | 0 |
| 18.02.2011 12:22:21 | 0 | 0,0 | 45 | 313,0 | 25 | 389,0 | 410,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2011 12:22:21 | 0 | 0,0 | 45 | 313,0 | 25 | 389,0 | 410,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2011 10:27:52 | 0 | 0,0 | 45 | 313,0 | 25 | 389,0 | 409,9 | 19 | 410,0 | 69 | 0,0 | 0 |
| 18.02.2011 10:27:52 | 0 | 0,0 | 45 | 313,0 | 25 | 389,0 | 409,9 | 19 | 410,0 | 69 | 0,0 | 0 |
| 18.02.2011 09:00:09 | 0 | 0,0 | 45 | 313,0 | 25 | 389,0 | 410,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2011 17:05:16 | 0 | 0,0 | 45 | 313,0 | 25 | 389,0 | 410,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2011 14:11:22 | 0 | 0,0 | 45 | 313,0 | 25 | 389,0 | 410,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2011 14:10:27 | 0 | 0,0 | 0 | 0,0 | 25 | 389,0 | 410,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2011 09:00:11 | 0 | 0,0 | 45 | 311,0 | 25 | 389,0 | 410,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2011 17:05:17 | 85 | 311,0 | 65 | 389,0 | 40 | 390,0 | 410,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2011 09:00:10 | 85 | 311,0 | 65 | 389,0 | 40 | 390,0 | 410,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2011 17:05:16 | 85 | 311,0 | 65 | 389,0 | 40 | 390,0 | 410,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2011 09:00:09 | 85 | 311,0 | 65 | 389,0 | 40 | 390,0 | 410,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2011 17:05:16 | 85 | 311,0 | 65 | 389,0 | 40 | 390,0 | 410,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2011 09:00:10 | 85 | 311,0 | 65 | 389,0 | 40 | 390,0 | 410,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2011 17:05:16 | 95 | 381,0 | 65 | 389,0 | 40 | 390,0 | 410,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2011 11:17:35 | 95 | 381,0 | 65 | 389,0 | 40 | 390,0 | 410,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2011 09:00:09 | 90 | 311,0 | 70 | 381,0 | 40 | 390,0 | 410,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2011 17:05:16 | 90 | 311,0 | 70 | 381,0 | 40 | 390,0 | 410,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2011 09:00:09 | 90 | 311,0 | 70 | 381,0 | 40 | 390,0 | 410,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2011 17:05:15 | 90 | 311,0 | 70 | 381,0 | 40 | 390,0 | 410,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2011 09:00:10 | 90 | 311,0 | 70 | 381,0 | 40 | 390,0 | 410,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2011 17:05:15 | 90 | 311,0 | 70 | 381,0 | 40 | 390,0 | 410,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2011 09:00:11 | 90 | 311,0 | 70 | 381,0 | 40 | 390,0 | 410,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2011 17:05:16 | 90 | 311,0 | 70 | 381,0 | 40 | 390,0 | 410,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2011 09:00:09 | 90 | 311,0 | 70 | 381,0 | 40 | 390,0 | 410,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2011 17:05:06 | 90 | 311,0 | 70 | 381,0 | 40 | 390,0 | 410,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2011 09:00:09 | 90 | 311,0 | 70 | 381,0 | 40 | 390,0 | 410,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2011 17:05:15 | 110 | 376,0 | 70 | 381,0 | 40 | 390,0 | 410,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2011 09:00:13 | 110 | 376,0 | 70 | 381,0 | 40 | 390,0 | 410,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2011 17:05:16 | 110 | 376,0 | 70 | 381,0 | 40 | 390,0 | 410,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2011 14:27:50 | 110 | 376,0 | 70 | 381,0 | 40 | 390,0 | 410,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2011 14:27:50 | 110 | 376,0 | 70 | 381,0 | 40 | 390,0 | 410,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2011 09:00:11 | 90 | 311,0 | 70 | 376,0 | 30 | 381,0 | 410,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2011 17:05:05 | 90 | 311,0 | 70 | 376,0 | 30 | 381,0 | 410,0 | 50 | 0,0 | 0 | 0,0 | 0 |