RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2010 15:10:07 | 200 | 225,1 | 140 | 360,0 | 40 | 380,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 15.12.2010 15:07:36 | 160 | 225,0 | 100 | 225,1 | 40 | 380,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 15.12.2010 15:07:36 | 160 | 225,0 | 100 | 225,1 | 40 | 380,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 15.12.2010 13:52:07 | 0 | 0,0 | 120 | 225,0 | 60 | 225,1 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 15.12.2010 13:52:07 | 0 | 0,0 | 120 | 225,0 | 60 | 225,1 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 15.12.2010 13:52:07 | 0 | 0,0 | 120 | 225,0 | 60 | 225,1 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 15.12.2010 10:46:06 | 0 | 0,0 | 120 | 225,0 | 60 | 225,1 | 350,0 | 19 | 431,9 | 38 | 432,0 | 68 |
| 15.12.2010 10:46:06 | 0 | 0,0 | 120 | 225,0 | 60 | 225,1 | 350,0 | 19 | 431,9 | 38 | 432,0 | 68 |
| 15.12.2010 09:31:25 | 0 | 0,0 | 120 | 225,0 | 60 | 225,1 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 15.12.2010 09:31:25 | 0 | 0,0 | 120 | 225,0 | 60 | 225,1 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 15.12.2010 09:00:12 | 0 | 0,0 | 0 | 0,0 | 60 | 225,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 14.12.2010 17:05:13 | 0 | 0,0 | 90 | 225,0 | 30 | 304,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 14.12.2010 09:48:05 | 0 | 0,0 | 90 | 225,0 | 30 | 304,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 14.12.2010 09:48:05 | 0 | 0,0 | 90 | 225,0 | 30 | 304,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 14.12.2010 09:00:10 | 0 | 0,0 | 0 | 0,0 | 60 | 225,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 13.12.2010 17:05:14 | 0 | 0,0 | 100 | 225,0 | 40 | 243,2 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 13.12.2010 16:20:33 | 0 | 0,0 | 100 | 225,0 | 40 | 243,2 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 13.12.2010 16:20:33 | 0 | 0,0 | 100 | 225,0 | 40 | 243,2 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 13.12.2010 13:38:29 | 0 | 0,0 | 0 | 0,0 | 60 | 225,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 13.12.2010 13:38:29 | 0 | 0,0 | 0 | 0,0 | 60 | 225,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 13.12.2010 13:38:29 | 0 | 0,0 | 0 | 0,0 | 60 | 225,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 13.12.2010 09:00:09 | 0 | 0,0 | 110 | 225,0 | 50 | 380,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 10.12.2010 17:05:13 | 146 | 225,0 | 86 | 370,0 | 50 | 380,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 10.12.2010 09:00:10 | 146 | 225,0 | 86 | 370,0 | 50 | 380,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 09.12.2010 17:05:13 | 146 | 225,0 | 86 | 370,0 | 50 | 380,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 09.12.2010 09:00:13 | 146 | 225,0 | 86 | 370,0 | 50 | 380,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 08.12.2010 17:05:13 | 146 | 225,0 | 86 | 370,0 | 50 | 380,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 08.12.2010 09:00:16 | 146 | 225,0 | 86 | 370,0 | 50 | 380,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 07.12.2010 17:05:13 | 96 | 370,0 | 60 | 371,2 | 50 | 380,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 07.12.2010 16:11:36 | 96 | 370,0 | 60 | 371,2 | 50 | 380,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 07.12.2010 16:11:36 | 96 | 370,0 | 60 | 371,2 | 50 | 380,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 07.12.2010 10:05:40 | 106 | 225,0 | 46 | 370,0 | 10 | 371,2 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 07.12.2010 10:00:22 | 0 | 0,0 | 46 | 370,0 | 10 | 371,2 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 07.12.2010 10:00:22 | 0 | 0,0 | 46 | 370,0 | 10 | 371,2 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 07.12.2010 09:00:14 | 0 | 0,0 | 0 | 0,0 | 36 | 370,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 06.12.2010 17:05:13 | 0 | 0,0 | 86 | 361,0 | 36 | 370,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 06.12.2010 09:00:11 | 0 | 0,0 | 86 | 361,0 | 36 | 370,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 03.12.2010 18:08:31 | 0 | 0,0 | 86 | 361,0 | 36 | 370,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 03.12.2010 17:46:17 | 0 | 0,0 | 86 | 361,0 | 36 | 370,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 03.12.2010 17:22:26 | 0 | 0,0 | 86 | 361,0 | 36 | 370,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 03.12.2010 17:05:13 | 0 | 0,0 | 86 | 361,0 | 36 | 370,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 03.12.2010 09:00:14 | 0 | 0,0 | 86 | 361,0 | 36 | 370,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 02.12.2010 17:05:13 | 106 | 361,0 | 56 | 365,0 | 36 | 370,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 02.12.2010 09:36:39 | 106 | 361,0 | 56 | 365,0 | 36 | 370,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 02.12.2010 09:36:39 | 106 | 361,0 | 56 | 365,0 | 36 | 370,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 02.12.2010 09:36:07 | 106 | 361,0 | 56 | 365,0 | 36 | 370,0 | 432,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2010 09:07:53 | 106 | 361,0 | 56 | 365,0 | 36 | 370,0 | 432,0 | 30 | 456,0 | 49 | 0,0 | 0 |
| 02.12.2010 09:00:15 | 106 | 361,0 | 56 | 365,0 | 36 | 370,0 | 432,0 | 30 | 456,0 | 49 | 0,0 | 0 |
| 01.12.2010 17:05:13 | 106 | 361,0 | 56 | 365,0 | 36 | 370,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 01.12.2010 16:36:44 | 106 | 361,0 | 56 | 365,0 | 36 | 370,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |