RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2010 15:29:53 | 0 | 0,0 | 0 | 0,0 | 60 | 225,0 | 331,0 | 1 | 350,0 | 20 | 429,8 | 39 |
| 06.09.2010 09:00:13 | 0 | 0,0 | 0 | 0,0 | 60 | 225,0 | 331,0 | 1 | 350,0 | 20 | 429,8 | 39 |
| 03.09.2010 17:05:11 | 0 | 0,0 | 100 | 225,0 | 40 | 264,8 | 331,0 | 1 | 350,0 | 20 | 429,8 | 39 |
| 03.09.2010 11:36:24 | 0 | 0,0 | 100 | 225,0 | 40 | 264,8 | 331,0 | 1 | 350,0 | 20 | 429,8 | 39 |
| 03.09.2010 09:31:41 | 0 | 0,0 | 100 | 225,0 | 40 | 264,8 | 331,0 | 1 | 350,0 | 20 | 0,0 | 0 |
| 03.09.2010 09:31:41 | 0 | 0,0 | 100 | 225,0 | 40 | 264,8 | 331,0 | 1 | 350,0 | 20 | 0,0 | 0 |
| 03.09.2010 09:31:15 | 0 | 0,0 | 0 | 0,0 | 60 | 225,0 | 331,0 | 1 | 350,0 | 20 | 0,0 | 0 |
| 03.09.2010 09:31:15 | 0 | 0,0 | 0 | 0,0 | 60 | 225,0 | 331,0 | 1 | 350,0 | 20 | 0,0 | 0 |
| 03.09.2010 09:30:46 | 0 | 0,0 | 110 | 225,0 | 50 | 225,1 | 331,0 | 1 | 350,0 | 20 | 0,0 | 0 |
| 03.09.2010 09:30:46 | 0 | 0,0 | 110 | 225,0 | 50 | 225,1 | 331,0 | 1 | 350,0 | 20 | 0,0 | 0 |
| 03.09.2010 09:00:13 | 0 | 0,0 | 0 | 0,0 | 60 | 225,0 | 331,0 | 1 | 350,0 | 20 | 0,0 | 0 |
| 02.09.2010 19:41:58 | 0 | 0,0 | 0 | 0,0 | 60 | 225,0 | 331,0 | 1 | 350,0 | 20 | 0,0 | 0 |
| 02.09.2010 17:05:11 | 0 | 0,0 | 0 | 0,0 | 60 | 225,0 | 331,0 | 1 | 350,0 | 20 | 0,0 | 0 |
| 02.09.2010 12:52:14 | 0 | 0,0 | 0 | 0,0 | 60 | 225,0 | 331,0 | 1 | 350,0 | 20 | 0,0 | 0 |
| 02.09.2010 12:52:14 | 0 | 0,0 | 0 | 0,0 | 60 | 225,0 | 331,0 | 1 | 350,0 | 20 | 0,0 | 0 |
| 02.09.2010 09:00:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 331,0 | 1 | 350,0 | 20 | 0,0 | 0 |
| 01.09.2010 17:05:11 | 0 | 0,0 | 42 | 264,8 | 5 | 330,0 | 331,0 | 1 | 350,0 | 20 | 0,0 | 0 |
| 01.09.2010 11:00:21 | 0 | 0,0 | 42 | 264,8 | 5 | 330,0 | 331,0 | 1 | 350,0 | 20 | 0,0 | 0 |
| 01.09.2010 09:00:13 | 0 | 0,0 | 0 | 0,0 | 5 | 330,0 | 331,0 | 1 | 350,0 | 20 | 0,0 | 0 |
| 31.08.2010 17:05:11 | 0 | 0,0 | 23 | 330,0 | 18 | 331,0 | 350,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2010 16:11:46 | 0 | 0,0 | 23 | 330,0 | 18 | 331,0 | 350,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2010 09:00:13 | 83 | 225,0 | 23 | 330,0 | 18 | 331,0 | 350,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2010 17:05:10 | 83 | 225,0 | 23 | 330,0 | 18 | 331,0 | 350,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2010 09:00:13 | 83 | 225,0 | 23 | 330,0 | 18 | 331,0 | 350,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2010 17:05:10 | 83 | 225,0 | 23 | 330,0 | 18 | 331,0 | 350,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2010 09:00:13 | 83 | 225,0 | 23 | 330,0 | 18 | 331,0 | 350,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2010 17:05:11 | 83 | 225,0 | 23 | 330,0 | 18 | 331,0 | 350,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2010 09:52:46 | 83 | 225,0 | 23 | 330,0 | 18 | 331,0 | 350,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2010 09:52:46 | 83 | 225,0 | 23 | 330,0 | 18 | 331,0 | 350,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2010 09:51:02 | 83 | 225,0 | 23 | 330,0 | 18 | 331,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2010 09:51:02 | 83 | 225,0 | 23 | 330,0 | 18 | 331,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2010 09:00:13 | 83 | 225,0 | 23 | 330,0 | 18 | 331,0 | 410,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2010 17:05:11 | 36 | 320,0 | 23 | 330,0 | 18 | 331,0 | 410,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2010 10:33:24 | 36 | 320,0 | 23 | 330,0 | 18 | 331,0 | 410,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2010 10:33:24 | 36 | 320,0 | 23 | 330,0 | 18 | 331,0 | 410,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2010 10:33:24 | 36 | 320,0 | 23 | 330,0 | 18 | 331,0 | 410,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2010 09:00:14 | 68 | 320,0 | 55 | 330,0 | 50 | 331,0 | 410,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2010 17:05:11 | 68 | 320,0 | 55 | 330,0 | 50 | 331,0 | 410,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2010 13:12:13 | 68 | 320,0 | 55 | 330,0 | 50 | 331,0 | 410,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2010 13:12:13 | 68 | 320,0 | 55 | 330,0 | 50 | 331,0 | 410,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2010 09:10:46 | 78 | 225,0 | 18 | 320,0 | 5 | 330,0 | 410,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2010 09:00:12 | 78 | 225,0 | 18 | 320,0 | 5 | 330,0 | 410,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2010 17:05:11 | 78 | 304,0 | 18 | 320,0 | 5 | 330,0 | 410,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2010 15:02:15 | 78 | 304,0 | 18 | 320,0 | 5 | 330,0 | 410,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2010 09:00:14 | 78 | 304,0 | 18 | 320,0 | 5 | 330,0 | 410,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2010 17:05:10 | 78 | 304,0 | 18 | 320,0 | 5 | 330,0 | 410,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2010 15:40:03 | 78 | 304,0 | 18 | 320,0 | 5 | 330,0 | 410,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2010 15:40:03 | 78 | 304,0 | 18 | 320,0 | 5 | 330,0 | 410,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2010 15:40:03 | 78 | 304,0 | 18 | 320,0 | 5 | 330,0 | 410,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2010 09:17:35 | 85 | 304,0 | 25 | 320,0 | 12 | 330,0 | 410,0 | 19 | 0,0 | 0 | 0,0 | 0 |