RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2010 09:52:46 | 83 | 225,0 | 23 | 330,0 | 18 | 331,0 | 350,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2010 09:52:46 | 83 | 225,0 | 23 | 330,0 | 18 | 331,0 | 350,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2010 09:51:02 | 83 | 225,0 | 23 | 330,0 | 18 | 331,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2010 09:51:02 | 83 | 225,0 | 23 | 330,0 | 18 | 331,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2010 09:00:13 | 83 | 225,0 | 23 | 330,0 | 18 | 331,0 | 410,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2010 17:05:11 | 36 | 320,0 | 23 | 330,0 | 18 | 331,0 | 410,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2010 10:33:24 | 36 | 320,0 | 23 | 330,0 | 18 | 331,0 | 410,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2010 10:33:24 | 36 | 320,0 | 23 | 330,0 | 18 | 331,0 | 410,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2010 10:33:24 | 36 | 320,0 | 23 | 330,0 | 18 | 331,0 | 410,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2010 09:00:14 | 68 | 320,0 | 55 | 330,0 | 50 | 331,0 | 410,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2010 17:05:11 | 68 | 320,0 | 55 | 330,0 | 50 | 331,0 | 410,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2010 13:12:13 | 68 | 320,0 | 55 | 330,0 | 50 | 331,0 | 410,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2010 13:12:13 | 68 | 320,0 | 55 | 330,0 | 50 | 331,0 | 410,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2010 09:10:46 | 78 | 225,0 | 18 | 320,0 | 5 | 330,0 | 410,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2010 09:00:12 | 78 | 225,0 | 18 | 320,0 | 5 | 330,0 | 410,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2010 17:05:11 | 78 | 304,0 | 18 | 320,0 | 5 | 330,0 | 410,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2010 15:02:15 | 78 | 304,0 | 18 | 320,0 | 5 | 330,0 | 410,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2010 09:00:14 | 78 | 304,0 | 18 | 320,0 | 5 | 330,0 | 410,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2010 17:05:10 | 78 | 304,0 | 18 | 320,0 | 5 | 330,0 | 410,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2010 15:40:03 | 78 | 304,0 | 18 | 320,0 | 5 | 330,0 | 410,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2010 15:40:03 | 78 | 304,0 | 18 | 320,0 | 5 | 330,0 | 410,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2010 15:40:03 | 78 | 304,0 | 18 | 320,0 | 5 | 330,0 | 410,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2010 09:17:35 | 85 | 304,0 | 25 | 320,0 | 12 | 330,0 | 410,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2010 09:14:59 | 85 | 304,0 | 25 | 320,0 | 12 | 330,0 | 410,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2010 09:00:16 | 85 | 304,0 | 25 | 320,0 | 12 | 330,0 | 410,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2010 17:05:11 | 85 | 304,0 | 25 | 320,0 | 12 | 330,0 | 409,5 | 19 | 410,0 | 38 | 0,0 | 0 |
| 19.08.2010 15:44:56 | 85 | 304,0 | 25 | 320,0 | 12 | 330,0 | 409,5 | 19 | 410,0 | 38 | 0,0 | 0 |
| 19.08.2010 15:44:56 | 85 | 304,0 | 25 | 320,0 | 12 | 330,0 | 409,5 | 19 | 410,0 | 38 | 0,0 | 0 |
| 19.08.2010 15:44:56 | 85 | 304,0 | 25 | 320,0 | 12 | 330,0 | 409,5 | 19 | 410,0 | 38 | 0,0 | 0 |
| 19.08.2010 09:50:26 | 123 | 304,0 | 63 | 320,0 | 50 | 330,0 | 409,5 | 19 | 410,0 | 38 | 0,0 | 0 |
| 19.08.2010 09:00:19 | 123 | 304,0 | 63 | 320,0 | 50 | 330,0 | 409,5 | 19 | 410,0 | 38 | 0,0 | 0 |
| 18.08.2010 17:05:11 | 123 | 304,0 | 63 | 320,0 | 50 | 330,0 | 409,5 | 19 | 410,0 | 38 | 0,0 | 0 |
| 18.08.2010 14:42:21 | 123 | 304,0 | 63 | 320,0 | 50 | 330,0 | 409,5 | 19 | 410,0 | 38 | 0,0 | 0 |
| 18.08.2010 14:42:21 | 123 | 304,0 | 63 | 320,0 | 50 | 330,0 | 409,5 | 19 | 410,0 | 38 | 0,0 | 0 |
| 18.08.2010 12:23:53 | 93 | 256,0 | 73 | 304,0 | 13 | 320,0 | 409,5 | 19 | 410,0 | 38 | 0,0 | 0 |
| 18.08.2010 12:23:06 | 133 | 225,0 | 73 | 304,0 | 13 | 320,0 | 409,5 | 19 | 410,0 | 38 | 0,0 | 0 |
| 18.08.2010 09:00:14 | 98 | 226,0 | 73 | 304,0 | 13 | 320,0 | 409,5 | 19 | 410,0 | 38 | 0,0 | 0 |
| 17.08.2010 17:05:10 | 98 | 226,0 | 73 | 304,0 | 13 | 320,0 | 409,5 | 19 | 410,0 | 38 | 0,0 | 0 |
| 17.08.2010 09:00:16 | 98 | 226,0 | 73 | 304,0 | 13 | 320,0 | 409,5 | 19 | 410,0 | 38 | 0,0 | 0 |
| 16.08.2010 17:05:10 | 98 | 226,0 | 73 | 304,0 | 13 | 320,0 | 409,5 | 19 | 410,0 | 38 | 0,0 | 0 |
| 16.08.2010 10:23:34 | 98 | 226,0 | 73 | 304,0 | 13 | 320,0 | 409,5 | 19 | 410,0 | 38 | 0,0 | 0 |
| 16.08.2010 09:00:12 | 98 | 226,0 | 73 | 304,0 | 13 | 320,0 | 409,5 | 19 | 410,0 | 38 | 0,0 | 0 |
| 13.08.2010 17:05:10 | 98 | 226,0 | 73 | 304,0 | 13 | 320,0 | 409,5 | 19 | 410,0 | 38 | 0,0 | 0 |
| 13.08.2010 09:00:14 | 98 | 226,0 | 73 | 304,0 | 13 | 320,0 | 409,5 | 19 | 410,0 | 38 | 0,0 | 0 |
| 12.08.2010 17:05:10 | 98 | 226,0 | 73 | 304,0 | 13 | 320,0 | 409,5 | 19 | 410,0 | 38 | 0,0 | 0 |
| 12.08.2010 09:00:19 | 98 | 226,0 | 73 | 304,0 | 13 | 320,0 | 409,5 | 19 | 410,0 | 38 | 0,0 | 0 |
| 11.08.2010 17:05:10 | 98 | 226,0 | 73 | 304,0 | 13 | 320,0 | 409,5 | 19 | 410,0 | 38 | 0,0 | 0 |
| 11.08.2010 15:30:38 | 98 | 226,0 | 73 | 304,0 | 13 | 320,0 | 409,5 | 19 | 410,0 | 38 | 0,0 | 0 |
| 11.08.2010 15:30:38 | 98 | 226,0 | 73 | 304,0 | 13 | 320,0 | 409,5 | 19 | 410,0 | 38 | 0,0 | 0 |
| 11.08.2010 09:00:18 | 145 | 225,0 | 85 | 226,0 | 60 | 304,0 | 409,5 | 19 | 410,0 | 38 | 0,0 | 0 |