RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2010 09:00:18 | 199 | 225,0 | 139 | 305,0 | 39 | 322,0 | 410,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2010 17:05:10 | 149 | 305,0 | 49 | 322,0 | 10 | 323,4 | 410,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2010 09:54:49 | 149 | 305,0 | 49 | 322,0 | 10 | 323,4 | 410,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2010 09:54:49 | 149 | 305,0 | 49 | 322,0 | 10 | 323,4 | 410,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2010 09:00:12 | 199 | 225,0 | 139 | 305,0 | 39 | 322,0 | 410,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2010 17:05:05 | 199 | 225,0 | 139 | 305,0 | 39 | 322,0 | 410,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2010 11:07:54 | 199 | 225,0 | 139 | 305,0 | 39 | 322,0 | 410,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2010 09:00:15 | 199 | 225,0 | 139 | 305,0 | 39 | 322,0 | 410,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2010 17:05:10 | 199 | 225,0 | 139 | 305,0 | 39 | 322,0 | 410,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2010 09:00:18 | 199 | 225,0 | 139 | 305,0 | 39 | 322,0 | 410,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2010 17:05:10 | 199 | 225,0 | 139 | 305,0 | 39 | 322,0 | 410,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2010 09:00:22 | 199 | 225,0 | 139 | 305,0 | 39 | 322,0 | 410,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2010 17:05:10 | 199 | 225,0 | 139 | 305,0 | 39 | 322,0 | 410,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2010 09:00:15 | 199 | 225,0 | 139 | 305,0 | 39 | 322,0 | 410,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2010 17:05:09 | 159 | 251,2 | 139 | 305,0 | 39 | 322,0 | 410,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2010 14:09:41 | 159 | 251,2 | 139 | 305,0 | 39 | 322,0 | 410,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2010 14:09:41 | 159 | 251,2 | 139 | 305,0 | 39 | 322,0 | 410,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2010 14:09:41 | 180 | 225,0 | 120 | 251,2 | 100 | 305,0 | 410,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2010 14:09:41 | 180 | 225,0 | 120 | 251,2 | 100 | 305,0 | 410,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2010 14:09:41 | 180 | 225,0 | 120 | 251,2 | 100 | 305,0 | 410,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2010 14:08:41 | 180 | 225,0 | 120 | 251,2 | 100 | 305,0 | 322,0 | 111 | 410,0 | 130 | 0,0 | 0 |
| 26.07.2010 14:08:41 | 180 | 225,0 | 120 | 251,2 | 100 | 305,0 | 322,0 | 111 | 410,0 | 130 | 0,0 | 0 |
| 26.07.2010 09:34:55 | 0 | 0,0 | 80 | 225,0 | 20 | 251,2 | 322,0 | 111 | 410,0 | 130 | 0,0 | 0 |
| 26.07.2010 09:34:55 | 0 | 0,0 | 80 | 225,0 | 20 | 251,2 | 322,0 | 111 | 410,0 | 130 | 0,0 | 0 |
| 26.07.2010 09:00:16 | 0 | 0,0 | 0 | 0,0 | 60 | 225,0 | 322,0 | 111 | 410,0 | 130 | 0,0 | 0 |
| 23.07.2010 17:05:10 | 0 | 0,0 | 97 | 225,0 | 37 | 310,0 | 322,0 | 111 | 410,0 | 143 | 500,0 | 167 |
| 23.07.2010 09:00:16 | 0 | 0,0 | 97 | 225,0 | 37 | 310,0 | 322,0 | 111 | 410,0 | 143 | 500,0 | 167 |
| 22.07.2010 17:05:10 | 0 | 0,0 | 97 | 225,0 | 37 | 310,0 | 322,0 | 111 | 410,0 | 143 | 500,0 | 167 |
| 22.07.2010 09:00:17 | 0 | 0,0 | 97 | 225,0 | 37 | 310,0 | 322,0 | 111 | 410,0 | 143 | 500,0 | 167 |
| 21.07.2010 17:05:10 | 0 | 0,0 | 97 | 225,0 | 37 | 310,0 | 322,0 | 111 | 410,0 | 124 | 500,0 | 148 |
| 21.07.2010 09:00:16 | 0 | 0,0 | 97 | 225,0 | 37 | 310,0 | 322,0 | 111 | 410,0 | 124 | 500,0 | 148 |
| 20.07.2010 17:05:05 | 0 | 0,0 | 110 | 225,0 | 50 | 310,0 | 322,0 | 111 | 410,0 | 124 | 500,0 | 148 |
| 20.07.2010 09:00:14 | 0 | 0,0 | 110 | 225,0 | 50 | 310,0 | 322,0 | 111 | 410,0 | 124 | 500,0 | 148 |
| 19.07.2010 17:05:10 | 0 | 0,0 | 110 | 225,0 | 50 | 310,0 | 322,0 | 111 | 410,0 | 124 | 500,0 | 148 |
| 19.07.2010 09:00:13 | 0 | 0,0 | 110 | 225,0 | 50 | 310,0 | 322,0 | 111 | 410,0 | 124 | 500,0 | 148 |
| 16.07.2010 17:05:11 | 0 | 0,0 | 110 | 225,0 | 50 | 310,0 | 322,0 | 111 | 410,0 | 124 | 500,0 | 148 |
| 16.07.2010 09:00:16 | 0 | 0,0 | 110 | 225,0 | 50 | 310,0 | 322,0 | 111 | 410,0 | 124 | 500,0 | 148 |
| 15.07.2010 17:05:11 | 0 | 0,0 | 110 | 225,0 | 50 | 310,0 | 322,0 | 111 | 410,0 | 124 | 500,0 | 148 |
| 15.07.2010 11:51:45 | 0 | 0,0 | 110 | 225,0 | 50 | 310,0 | 322,0 | 111 | 410,0 | 124 | 500,0 | 148 |
| 15.07.2010 09:00:12 | 0 | 0,0 | 0 | 0,0 | 50 | 310,0 | 322,0 | 111 | 410,0 | 124 | 500,0 | 148 |
| 14.07.2010 17:05:11 | 0 | 0,0 | 0 | 0,0 | 50 | 310,0 | 322,0 | 111 | 410,0 | 124 | 500,0 | 148 |
| 14.07.2010 10:45:54 | 0 | 0,0 | 0 | 0,0 | 50 | 310,0 | 322,0 | 111 | 410,0 | 124 | 500,0 | 148 |
| 14.07.2010 09:00:16 | 0 | 0,0 | 110 | 225,0 | 50 | 310,0 | 322,0 | 111 | 410,0 | 124 | 500,0 | 148 |
| 13.07.2010 17:05:11 | 0 | 0,0 | 110 | 225,0 | 50 | 310,0 | 322,0 | 111 | 410,0 | 124 | 500,0 | 148 |
| 13.07.2010 09:00:16 | 0 | 0,0 | 110 | 225,0 | 50 | 310,0 | 322,0 | 111 | 410,0 | 124 | 500,0 | 148 |
| 12.07.2010 17:05:12 | 0 | 0,0 | 110 | 225,0 | 50 | 310,0 | 322,0 | 111 | 410,0 | 124 | 500,0 | 148 |
| 12.07.2010 09:40:29 | 0 | 0,0 | 110 | 225,0 | 50 | 310,0 | 322,0 | 111 | 410,0 | 124 | 500,0 | 148 |
| 12.07.2010 09:11:03 | 0 | 0,0 | 110 | 225,0 | 50 | 310,0 | 322,0 | 111 | 410,0 | 124 | 500,0 | 148 |
| 12.07.2010 09:04:37 | 0 | 0,0 | 110 | 225,0 | 50 | 310,0 | 322,0 | 111 | 410,0 | 124 | 500,0 | 148 |
| 09.07.2010 17:05:11 | 0 | 0,0 | 110 | 225,0 | 50 | 310,0 | 322,0 | 111 | 400,0 | 130 | 410,0 | 143 |