RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2010 09:00:04 | 165 | 185,0 | 125 | 225,0 | 65 | 270,0 | 299,0 | 19 | 310,0 | 53 | 324,0 | 103 |
| 05.05.2010 17:05:09 | 165 | 185,0 | 125 | 225,0 | 65 | 270,0 | 299,0 | 19 | 310,0 | 53 | 324,0 | 103 |
| 05.05.2010 16:04:23 | 165 | 185,0 | 125 | 225,0 | 65 | 270,0 | 299,0 | 19 | 310,0 | 53 | 324,0 | 103 |
| 05.05.2010 16:04:23 | 165 | 185,0 | 125 | 225,0 | 65 | 270,0 | 299,0 | 19 | 310,0 | 53 | 324,0 | 103 |
| 05.05.2010 16:04:23 | 165 | 185,0 | 125 | 225,0 | 65 | 270,0 | 299,0 | 19 | 310,0 | 53 | 324,0 | 103 |
| 05.05.2010 16:04:23 | 170 | 185,0 | 130 | 225,0 | 70 | 270,0 | 299,0 | 19 | 310,0 | 53 | 324,0 | 103 |
| 05.05.2010 16:04:23 | 170 | 185,0 | 130 | 225,0 | 70 | 270,0 | 299,0 | 19 | 310,0 | 53 | 324,0 | 103 |
| 05.05.2010 16:04:23 | 170 | 185,0 | 130 | 225,0 | 70 | 270,0 | 299,0 | 19 | 310,0 | 53 | 324,0 | 103 |
| 05.05.2010 11:41:42 | 132 | 225,0 | 72 | 270,0 | 2 | 280,0 | 299,0 | 19 | 310,0 | 53 | 324,0 | 103 |
| 05.05.2010 11:06:22 | 120 | 225,1 | 72 | 270,0 | 2 | 280,0 | 299,0 | 19 | 310,0 | 53 | 324,0 | 103 |
| 05.05.2010 10:58:04 | 168 | 225,1 | 120 | 270,0 | 50 | 280,0 | 280,0 | 48 | 299,0 | 67 | 310,0 | 101 |
| 05.05.2010 10:56:20 | 158 | 225,0 | 98 | 225,1 | 50 | 280,0 | 280,0 | 48 | 299,0 | 67 | 310,0 | 101 |
| 05.05.2010 10:56:20 | 158 | 225,0 | 98 | 225,1 | 50 | 280,0 | 280,0 | 48 | 299,0 | 67 | 310,0 | 101 |
| 05.05.2010 09:14:11 | 148 | 185,0 | 108 | 225,0 | 48 | 225,1 | 280,0 | 48 | 299,0 | 67 | 310,0 | 101 |
| 05.05.2010 09:14:11 | 148 | 185,0 | 108 | 225,0 | 48 | 225,1 | 280,0 | 48 | 299,0 | 67 | 310,0 | 101 |
| 05.05.2010 09:00:05 | 0 | 0,0 | 100 | 185,0 | 60 | 225,0 | 280,0 | 48 | 299,0 | 67 | 310,0 | 101 |
| 04.05.2010 17:05:11 | 108 | 220,1 | 90 | 222,0 | 60 | 225,0 | 280,0 | 48 | 299,0 | 67 | 310,0 | 101 |
| 04.05.2010 16:29:46 | 108 | 220,1 | 90 | 222,0 | 60 | 225,0 | 280,0 | 48 | 299,0 | 67 | 310,0 | 101 |
| 04.05.2010 16:29:23 | 150 | 221,0 | 90 | 222,0 | 60 | 225,0 | 280,0 | 48 | 299,0 | 67 | 310,0 | 101 |
| 04.05.2010 16:29:23 | 150 | 221,0 | 90 | 222,0 | 60 | 225,0 | 280,0 | 48 | 299,0 | 67 | 310,0 | 101 |
| 04.05.2010 14:08:26 | 108 | 220,1 | 90 | 221,0 | 30 | 222,0 | 280,0 | 48 | 299,0 | 67 | 310,0 | 101 |
| 04.05.2010 14:08:26 | 108 | 220,1 | 90 | 221,0 | 30 | 222,0 | 280,0 | 48 | 299,0 | 67 | 310,0 | 101 |
| 04.05.2010 12:57:32 | 0 | 0,0 | 78 | 220,1 | 60 | 221,0 | 280,0 | 48 | 299,0 | 67 | 310,0 | 101 |
| 04.05.2010 12:57:32 | 0 | 0,0 | 78 | 220,1 | 60 | 221,0 | 280,0 | 48 | 299,0 | 67 | 310,0 | 101 |
| 04.05.2010 10:00:39 | 108 | 220,1 | 90 | 221,0 | 30 | 233,0 | 280,0 | 48 | 299,0 | 67 | 310,0 | 101 |
| 04.05.2010 10:00:19 | 108 | 220,1 | 90 | 221,0 | 30 | 233,0 | 280,0 | 48 | 299,0 | 67 | 310,0 | 101 |
| 04.05.2010 09:16:53 | 108 | 220,0 | 48 | 220,1 | 30 | 233,0 | 280,0 | 48 | 299,0 | 67 | 310,0 | 101 |
| 04.05.2010 09:00:05 | 0 | 0,0 | 90 | 220,0 | 30 | 233,0 | 280,0 | 48 | 299,0 | 67 | 310,0 | 101 |
| 03.05.2010 17:05:09 | 109 | 220,0 | 49 | 230,0 | 30 | 233,0 | 299,0 | 19 | 310,0 | 53 | 324,0 | 103 |
| 03.05.2010 16:23:08 | 109 | 220,0 | 49 | 230,0 | 30 | 233,0 | 299,0 | 19 | 310,0 | 53 | 324,0 | 103 |
| 03.05.2010 11:52:28 | 74 | 230,0 | 55 | 230,1 | 30 | 233,0 | 299,0 | 19 | 310,0 | 53 | 324,0 | 103 |
| 03.05.2010 11:52:28 | 74 | 230,0 | 55 | 230,1 | 30 | 233,0 | 299,0 | 19 | 310,0 | 53 | 324,0 | 103 |
| 03.05.2010 09:55:34 | 104 | 220,0 | 44 | 230,0 | 25 | 230,1 | 299,0 | 19 | 310,0 | 53 | 324,0 | 103 |
| 03.05.2010 09:40:28 | 104 | 220,0 | 44 | 230,0 | 25 | 230,1 | 299,0 | 19 | 310,0 | 53 | 324,0 | 103 |
| 03.05.2010 09:34:02 | 123 | 220,0 | 63 | 230,0 | 44 | 230,1 | 230,0 | 19 | 299,0 | 38 | 310,0 | 72 |
| 03.05.2010 09:34:02 | 123 | 220,0 | 63 | 230,0 | 44 | 230,1 | 230,0 | 19 | 299,0 | 38 | 310,0 | 72 |
| 03.05.2010 09:30:26 | 0 | 0,0 | 79 | 220,0 | 19 | 230,0 | 230,0 | 19 | 299,0 | 38 | 310,0 | 72 |
| 03.05.2010 09:30:26 | 0 | 0,0 | 79 | 220,0 | 19 | 230,0 | 230,0 | 19 | 299,0 | 38 | 310,0 | 72 |
| 03.05.2010 09:22:10 | 0 | 0,0 | 0 | 0,0 | 60 | 220,0 | 230,0 | 19 | 299,0 | 38 | 310,0 | 72 |
| 03.05.2010 09:17:12 | 0 | 0,0 | 0 | 0,0 | 60 | 220,0 | 230,0 | 19 | 299,0 | 38 | 310,0 | 72 |
| 03.05.2010 09:17:12 | 0 | 0,0 | 0 | 0,0 | 60 | 220,0 | 230,0 | 19 | 299,0 | 38 | 310,0 | 72 |
| 03.05.2010 09:15:11 | 0 | 0,0 | 0 | 0,0 | 60 | 220,0 | 299,0 | 19 | 310,0 | 53 | 324,0 | 103 |
| 03.05.2010 09:00:04 | 0 | 0,0 | 0 | 0,0 | 60 | 220,0 | 299,0 | 19 | 310,0 | 53 | 324,0 | 103 |
| 30.04.2010 17:05:09 | 0 | 0,0 | 110 | 220,0 | 50 | 275,0 | 299,0 | 19 | 310,0 | 53 | 324,0 | 103 |
| 30.04.2010 13:48:33 | 0 | 0,0 | 110 | 220,0 | 50 | 275,0 | 299,0 | 19 | 310,0 | 53 | 324,0 | 103 |
| 30.04.2010 13:48:33 | 0 | 0,0 | 110 | 220,0 | 50 | 275,0 | 299,0 | 19 | 310,0 | 53 | 324,0 | 103 |
| 30.04.2010 12:01:59 | 0 | 0,0 | 110 | 220,0 | 50 | 275,0 | 310,0 | 34 | 324,0 | 84 | 0,0 | 0 |
| 30.04.2010 12:01:59 | 0 | 0,0 | 110 | 220,0 | 50 | 275,0 | 310,0 | 34 | 324,0 | 84 | 0,0 | 0 |
| 30.04.2010 12:01:59 | 0 | 0,0 | 110 | 220,0 | 50 | 275,0 | 310,0 | 34 | 324,0 | 84 | 0,0 | 0 |
| 30.04.2010 09:00:04 | 0 | 0,0 | 110 | 220,0 | 50 | 275,0 | 300,0 | 8 | 310,0 | 42 | 324,0 | 92 |